| Aug 24 2023 |
3624 |
414.03 |
| Aug 24 2023 |
6469 |
414.03 |
| Aug 17 2023 |
6299 |
400.45 |
| Aug 17 2023 |
8846 |
400.45 |
| Aug 10 2023 |
6285 |
400.45 |
| Aug 10 2023 |
8870 |
400.45 |
| Aug 03 2023 |
6244 |
400.45 |
| Aug 03 2023 |
8847 |
400.45 |
| Jul 27 2023 |
6240 |
400.45 |
| Jul 27 2023 |
8835 |
400.45 |
| Jul 20 2023 |
6296 |
400.45 |
| Jul 20 2023 |
8789 |
400.45 |
| Jul 13 2023 |
6301 |
400.45 |
| Jul 13 2023 |
8798 |
400.45 |
| Jul 06 2023 |
6301 |
400.45 |
| Jul 06 2023 |
8806 |
400.45 |
| Jun 29 2023 |
6890 |
417.63 |
| Jun 29 2023 |
9825 |
417.63 |
| Jun 22 2023 |
6865 |
417.63 |
| Jun 22 2023 |
9782 |
417.63 |
| Jun 15 2023 |
6917 |
417.63 |
| Jun 15 2023 |
9825 |
417.63 |
| Jun 08 2023 |
6936 |
417.63 |
| Jun 08 2023 |
9888 |
417.63 |
| Jun 01 2023 |
6846 |
417.63 |
| Jun 01 2023 |
9897 |
417.63 |
| May 25 2023 |
6795 |
417.63 |
| May 25 2023 |
9813 |
417.63 |
| May 18 2023 |
6739 |
417.63 |
| May 18 2023 |
9772 |
417.63 |
| May 11 2023 |
6697 |
417.63 |
| May 11 2023 |
9742 |
417.63 |
| May 04 2023 |
6613 |
417.63 |
| May 04 2023 |
9591 |
417.63 |
| Apr 27 2023 |
6587 |
417.63 |
| Apr 27 2023 |
9494 |
417.63 |
| Apr 20 2023 |
6494 |
417.63 |
| Apr 20 2023 |
9422 |
417.63 |
| Apr 13 2023 |
6462 |
417.63 |
| Apr 13 2023 |
9380 |
417.63 |
| Apr 06 2023 |
6452 |
417.63 |
| Apr 06 2023 |
9325 |
417.63 |
| Mar 30 2023 |
6431 |
417.63 |
| Mar 30 2023 |
9292 |
417.63 |
| Mar 23 2023 |
6367 |
417.63 |
| Mar 23 2023 |
9240 |
417.63 |
| Mar 16 2023 |
6356 |
417.63 |
| Mar 16 2023 |
9184 |
417.63 |
| Mar 09 2023 |
6334 |
417.63 |
| Mar 09 2023 |
9076 |
417.63 |
| Mar 02 2023 |
6293 |
417.63 |
| Mar 02 2023 |
9037 |
417.63 |
| Feb 23 2023 |
6282 |
417.63 |
| Feb 23 2023 |
9040 |
417.63 |
| Feb 16 2023 |
6227 |
417.63 |
| Feb 16 2023 |
8951 |
417.63 |
| Feb 09 2023 |
6208 |
417.63 |
| Feb 09 2023 |
8943 |
417.63 |
| Feb 02 2023 |
6175 |
417.63 |
| Feb 02 2023 |
8922 |
417.63 |
| Jan 26 2023 |
6147 |
417.63 |
| Jan 26 2023 |
8906 |
417.63 |
| Jan 19 2023 |
6123 |
417.63 |
| Jan 19 2023 |
8896 |
417.63 |
| Jan 12 2023 |
6123 |
417.63 |
| Jan 12 2023 |
8895 |
417.63 |
| Jan 05 2023 |
6123 |
417.63 |
| Jan 05 2023 |
8897 |
417.63 |
| Dec 29 2022 |
6123 |
417.63 |
| Dec 29 2022 |
8897 |
417.63 |
| Dec 22 2022 |
6123 |
417.63 |
| Dec 22 2022 |
8897 |
417.63 |
| Dec 15 2022 |
6122 |
417.63 |
| Dec 15 2022 |
8896 |
417.63 |
| Dec 08 2022 |
6116 |
417.63 |
| Dec 08 2022 |
8890 |
417.63 |
| Dec 01 2022 |
6116 |
417.63 |
| Dec 01 2022 |
8890 |
417.63 |
| Nov 24 2022 |
6116 |
417.63 |
| Nov 24 2022 |
8890 |
417.63 |
| Nov 17 2022 |
6114 |
417.63 |
| Nov 17 2022 |
8882 |
417.63 |
| Nov 10 2022 |
6114 |
417.63 |
| Nov 10 2022 |
8883 |
417.63 |
| Nov 03 2022 |
6090 |
417.63 |
| Nov 03 2022 |
8861 |
417.63 |
| Oct 27 2022 |
6078 |
417.63 |
| Oct 27 2022 |
8850 |
417.63 |
| Oct 20 2022 |
6079 |
417.63 |
| Oct 20 2022 |
8858 |
417.63 |
| Oct 13 2022 |
6079 |
417.63 |
| Oct 13 2022 |
8844 |
417.63 |
| Oct 06 2022 |
6084 |
417.63 |
| Oct 06 2022 |
8845 |
417.63 |
| Sep 29 2022 |
6105 |
417.63 |
| Sep 29 2022 |
8847 |
417.63 |
| Sep 22 2022 |
6099 |
417.63 |
| Sep 22 2022 |
8832 |
417.63 |
| Sep 15 2022 |
6095 |
417.63 |
| Sep 15 2022 |
8826 |
417.63 |
| Sep 08 2022 |
6038 |
417.63 |
| Sep 08 2022 |
8793 |
417.63 |
| Sep 01 2022 |
5953 |
417.63 |
| Sep 01 2022 |
8696 |
417.63 |
| Aug 25 2022 |
5894 |
417.63 |
| Aug 25 2022 |
8618 |
417.63 |
| Aug 18 2022 |
5856 |
417.63 |
| Aug 18 2022 |
8565 |
417.63 |
| Aug 11 2022 |
5763 |
417.63 |
| Aug 11 2022 |
8503 |
417.63 |
| Aug 04 2022 |
5759 |
417.63 |
| Aug 04 2022 |
8477 |
417.63 |
| Jul 28 2022 |
5671 |
417.63 |
| Jul 28 2022 |
8381 |
417.63 |
| Jul 21 2022 |
5558 |
417.63 |
| Jul 21 2022 |
8285 |
417.63 |
| Jul 14 2022 |
5556 |
417.63 |
| Jul 14 2022 |
8267 |
417.63 |
| Jul 07 2022 |
5497 |
417.63 |
| Jul 07 2022 |
8195 |
417.63 |
| Jun 30 2022 |
5471 |
417.63 |
| Jun 30 2022 |
8157 |
417.63 |
| Jun 23 2022 |
5442 |
417.63 |
| Jun 23 2022 |
8143 |
417.63 |
| Jun 16 2022 |
5223 |
417.63 |
| Jun 16 2022 |
7965 |
417.63 |
| Jun 09 2022 |
5155 |
417.63 |
| Jun 09 2022 |
7843 |
417.63 |
| Jun 02 2022 |
4969 |
417.63 |
| Jun 02 2022 |
7633 |
417.63 |
| May 26 2022 |
4902 |
417.63 |
| May 26 2022 |
7489 |
417.63 |
| May 19 2022 |
4742 |
417.63 |
| May 19 2022 |
7278 |
417.63 |
| May 12 2022 |
4699 |
417.63 |
| May 12 2022 |
7209 |
417.63 |
| May 05 2022 |
4552 |
417.63 |
| May 05 2022 |
7022 |
417.63 |
| Apr 28 2022 |
4436 |
417.63 |
| Apr 28 2022 |
6864 |
417.63 |
| Apr 21 2022 |
4265 |
417.63 |
| Apr 21 2022 |
6621 |
417.63 |
| Apr 14 2022 |
4197 |
417.63 |
| Apr 14 2022 |
6508 |
417.63 |
| Apr 07 2022 |
4137 |
417.63 |
| Apr 07 2022 |
6413 |
417.63 |
| Mar 31 2022 |
4117 |
417.63 |
| Mar 31 2022 |
6388 |
417.63 |
| Mar 24 2022 |
4015 |
417.63 |
| Mar 24 2022 |
6219 |
417.63 |
| Mar 17 2022 |
3955 |
417.63 |
| Mar 17 2022 |
6179 |
417.63 |
| Mar 10 2022 |
3936 |
417.63 |
| Mar 10 2022 |
6080 |
417.63 |
| Mar 03 2022 |
3451 |
415.99 |
| Mar 03 2022 |
3959 |
417.63 |
| Mar 03 2022 |
5581 |
403.56 |
| Feb 24 2022 |
3507 |
524.33 |
| Feb 24 2022 |
4133 |
426.62 |
| Feb 24 2022 |
5823 |
411.78 |
| Feb 17 2022 |
3372 |
524.33 |
| Feb 17 2022 |
3884 |
426.62 |
| Feb 17 2022 |
5441 |
411.78 |
| Feb 10 2022 |
3475 |
524.33 |
| Feb 10 2022 |
3943 |
426.62 |
| Feb 10 2022 |
5576 |
411.78 |
| Feb 03 2022 |
3550 |
524.33 |
| Feb 03 2022 |
4004 |
426.62 |
| Feb 03 2022 |
5641 |
411.78 |
| Jan 27 2022 |
3614 |
524.33 |
| Jan 27 2022 |
4044 |
426.62 |
| Jan 27 2022 |
5674 |
411.78 |
| Jan 20 2022 |
3466 |
491.11 |
| Jan 20 2022 |
4076 |
426.62 |
| Jan 20 2022 |
4852 |
392.8 |
| Jan 13 2022 |
3466 |
491.11 |
| Jan 13 2022 |
4111 |
426.62 |
| Jan 13 2022 |
4861 |
392.8 |
| Jan 06 2022 |
3466 |
491.11 |
| Jan 06 2022 |
4111 |
426.62 |
| Jan 06 2022 |
4861 |
392.8 |
| Dec 30 2021 |
3466 |
491.11 |
| Dec 30 2021 |
4117 |
426.62 |
| Dec 30 2021 |
4861 |
392.8 |
| Dec 23 2021 |
3466 |
491.11 |
| Dec 23 2021 |
4117 |
426.62 |
| Dec 23 2021 |
4861 |
392.8 |
| Dec 16 2021 |
3466 |
491.11 |
| Dec 16 2021 |
4117 |
426.62 |
| Dec 16 2021 |
4861 |
392.8 |
| Dec 09 2021 |
3466 |
491.11 |
| Dec 09 2021 |
4117 |
426.62 |
| Dec 09 2021 |
4861 |
392.8 |
| Dec 02 2021 |
3466 |
491.11 |
| Dec 02 2021 |
4123 |
426.62 |
| Dec 02 2021 |
4862 |
392.8 |
| Nov 25 2021 |
3466 |
491.11 |
| Nov 25 2021 |
4123 |
426.62 |
| Nov 25 2021 |
4862 |
392.8 |
| Nov 18 2021 |
3466 |
491.11 |
| Nov 18 2021 |
4123 |
426.62 |
| Nov 18 2021 |
4862 |
392.8 |
| Nov 11 2021 |
3466 |
491.11 |
| Nov 11 2021 |
4123 |
426.62 |
| Nov 11 2021 |
4862 |
392.8 |
| Nov 04 2021 |
3488 |
491.11 |
| Nov 04 2021 |
4123 |
426.62 |
| Nov 04 2021 |
4587 |
385.35 |
| Oct 28 2021 |
3488 |
491.11 |
| Oct 28 2021 |
4123 |
426.62 |
| Oct 28 2021 |
4587 |
385.35 |
| Oct 21 2021 |
3488 |
491.11 |
| Oct 21 2021 |
4123 |
426.62 |
| Oct 21 2021 |
4587 |
385.35 |
| Oct 14 2021 |
3520 |
491.11 |
| Oct 14 2021 |
4123 |
426.62 |
| Oct 14 2021 |
4593 |
385.35 |
| Oct 07 2021 |
3524 |
491.11 |
| Oct 07 2021 |
4127 |
426.62 |
| Oct 07 2021 |
4593 |
385.35 |
| Sep 30 2021 |
3507 |
491.11 |
| Sep 30 2021 |
4075 |
426.62 |
| Sep 30 2021 |
4540 |
385.35 |
| Sep 23 2021 |
3471 |
491.11 |
| Sep 23 2021 |
3963 |
426.62 |
| Sep 23 2021 |
4444 |
385.35 |
| Sep 16 2021 |
3394 |
491.11 |
| Sep 16 2021 |
3917 |
426.62 |
| Sep 16 2021 |
4352 |
385.35 |
| Sep 09 2021 |
3445 |
491.11 |
| Sep 09 2021 |
3402 |
405.14 |
| Sep 09 2021 |
4374 |
386.17 |
| Sep 02 2021 |
3453 |
491.11 |
| Sep 02 2021 |
3743 |
426.62 |
| Sep 02 2021 |
4210 |
385.35 |
| Aug 26 2021 |
3416 |
491.11 |
| Aug 26 2021 |
4009 |
437.58 |
| Aug 26 2021 |
4511 |
391.99 |
| Aug 19 2021 |
3491 |
491.11 |
| Aug 19 2021 |
5776 |
488.28 |
| Aug 19 2021 |
6172 |
432.55 |
| Aug 12 2021 |
3537 |
491.11 |
| Aug 12 2021 |
3984 |
442.53 |
| Aug 12 2021 |
4554 |
395.95 |
| Aug 05 2021 |
3544 |
491.11 |
| Aug 05 2021 |
3985 |
442.53 |
| Aug 05 2021 |
4503 |
395.95 |
| Jul 29 2021 |
3576 |
491.11 |
| Jul 29 2021 |
4017 |
442.53 |
| Jul 29 2021 |
4478 |
395.95 |
| Jul 22 2021 |
3521 |
491.11 |
| Jul 22 2021 |
3942 |
442.53 |
| Jul 22 2021 |
4349 |
395.95 |
| Jul 15 2021 |
3590 |
491.11 |
| Jul 15 2021 |
3988 |
442.53 |
| Jul 15 2021 |
4345 |
395.95 |
| Jul 08 2021 |
3636 |
491.11 |
| Jul 08 2021 |
4094 |
442.53 |
| Jul 08 2021 |
4334 |
395.95 |
| Jul 01 2021 |
3707 |
491.11 |
| Jul 01 2021 |
3718 |
427.92 |
| Jul 01 2021 |
4341 |
395.95 |
| Jun 24 2021 |
3711 |
491.11 |
| Jun 24 2021 |
3786 |
427.92 |
| Jun 24 2021 |
4350 |
395.95 |
| Jun 17 2021 |
3713 |
491.11 |
| Jun 17 2021 |
3696 |
427.92 |
| Jun 17 2021 |
4207 |
395.95 |
| Jun 10 2021 |
3673 |
491.11 |
| Jun 10 2021 |
3621 |
427.92 |
| Jun 10 2021 |
4028 |
395.95 |
| Jun 03 2021 |
3961 |
395.95 |
| May 27 2021 |
3720 |
491.11 |
| May 27 2021 |
3369 |
427.92 |
| May 27 2021 |
6748 |
395.95 |
| May 07 2021 |
6312 |
395.95 |
| Mar 05 2021 |
1178 |
415.99 |
| Mar 05 2021 |
2013 |
415.99 |
| Feb 26 2021 |
3145 |
490.21 |
| Feb 26 2021 |
1709 |
532.66 |
| Feb 26 2021 |
3436 |
524.33 |
| Feb 26 2021 |
5711 |
515.8 |
| Feb 19 2021 |
3336 |
490.21 |
| Feb 19 2021 |
1733 |
532.66 |
| Feb 19 2021 |
4361 |
524.33 |
| Feb 19 2021 |
6463 |
515.8 |
| Feb 12 2021 |
4744 |
524.33 |
| Feb 12 2021 |
3622 |
490.21 |
| Feb 12 2021 |
2095 |
532.66 |
| Feb 12 2021 |
6865 |
515.8 |
| Feb 05 2021 |
3955 |
490.21 |
| Feb 05 2021 |
2291 |
532.66 |
| Feb 05 2021 |
5056 |
524.33 |
| Feb 05 2021 |
7309 |
515.8 |
| Jan 29 2021 |
4078 |
490.21 |
| Jan 29 2021 |
2307 |
532.66 |
| Jan 29 2021 |
5219 |
524.33 |
| Jan 29 2021 |
7529 |
515.8 |
| Jan 22 2021 |
4550 |
491.11 |
| Jan 22 2021 |
2321 |
532.66 |
| Jan 22 2021 |
4167 |
490.21 |
| Jan 22 2021 |
6696 |
490.93 |
| Jan 15 2021 |
2321 |
532.66 |
| Jan 15 2021 |
4317 |
490.21 |
| Jan 15 2021 |
4550 |
491.11 |
| Jan 15 2021 |
6828 |
490.93 |
| Jan 08 2021 |
2321 |
532.66 |
| Jan 08 2021 |
4317 |
490.21 |
| Jan 08 2021 |
4550 |
491.11 |
| Jan 08 2021 |
6803 |
490.93 |
| Jan 01 2021 |
4304 |
490.21 |
| Jan 01 2021 |
2321 |
532.66 |
| Jan 01 2021 |
4550 |
491.11 |
| Jan 01 2021 |
6765 |
490.93 |
| Dec 25 2020 |
4550 |
491.11 |
| Dec 25 2020 |
2321 |
532.66 |
| Dec 25 2020 |
4304 |
490.21 |
| Dec 25 2020 |
6765 |
490.93 |
| Dec 18 2020 |
4304 |
490.21 |
| Dec 18 2020 |
2262 |
532.66 |
| Dec 18 2020 |
4550 |
491.11 |
| Dec 18 2020 |
6765 |
490.93 |
| Dec 11 2020 |
2262 |
532.66 |
| Dec 11 2020 |
4304 |
490.21 |
| Dec 11 2020 |
4550 |
491.11 |
| Dec 11 2020 |
6748 |
490.93 |
| Dec 04 2020 |
4255 |
490.21 |
| Dec 04 2020 |
2262 |
532.66 |
| Dec 04 2020 |
4550 |
491.11 |
| Dec 04 2020 |
6709 |
490.93 |
| Nov 27 2020 |
4255 |
490.21 |
| Nov 27 2020 |
2262 |
532.66 |
| Nov 27 2020 |
4550 |
491.11 |
| Nov 27 2020 |
6709 |
490.93 |
| Nov 20 2020 |
4255 |
490.21 |
| Nov 20 2020 |
2262 |
532.66 |
| Nov 20 2020 |
4550 |
491.11 |
| Nov 20 2020 |
6709 |
490.93 |
| Nov 13 2020 |
2262 |
532.66 |
| Nov 13 2020 |
4255 |
490.21 |
| Nov 13 2020 |
4550 |
491.11 |
| Nov 13 2020 |
6709 |
490.93 |
| Nov 06 2020 |
4550 |
491.11 |
| Nov 06 2020 |
4255 |
490.21 |
| Nov 06 2020 |
2262 |
532.66 |
| Nov 06 2020 |
4514 |
443.43 |
| Oct 30 2020 |
2239 |
532.66 |
| Oct 30 2020 |
4251 |
490.21 |
| Oct 30 2020 |
4537 |
491.11 |
| Oct 30 2020 |
4460 |
443.43 |
| Oct 23 2020 |
4251 |
490.21 |
| Oct 23 2020 |
2225 |
532.66 |
| Oct 23 2020 |
4379 |
491.11 |
| Oct 23 2020 |
4414 |
443.43 |
| Oct 16 2020 |
4436 |
491.11 |
| Oct 16 2020 |
4220 |
490.21 |
| Oct 16 2020 |
2133 |
532.66 |
| Oct 16 2020 |
4394 |
443.43 |
| Oct 09 2020 |
4182 |
490.21 |
| Oct 09 2020 |
2133 |
532.66 |
| Oct 09 2020 |
4429 |
491.11 |
| Oct 09 2020 |
4367 |
443.43 |
| Oct 02 2020 |
4333 |
491.11 |
| Oct 02 2020 |
3928 |
490.21 |
| Oct 02 2020 |
2078 |
532.66 |
| Oct 02 2020 |
4140 |
443.43 |
| Sep 25 2020 |
4272 |
491.11 |
| Sep 25 2020 |
3984 |
490.21 |
| Sep 25 2020 |
1872 |
532.66 |
| Sep 25 2020 |
4172 |
443.43 |
| Sep 18 2020 |
4011 |
490.21 |
| Sep 18 2020 |
1904 |
532.66 |
| Sep 18 2020 |
4299 |
491.11 |
| Sep 18 2020 |
4189 |
443.43 |
| Sep 11 2020 |
1767 |
532.66 |
| Sep 11 2020 |
4077 |
490.21 |
| Sep 11 2020 |
4146 |
491.11 |
| Sep 11 2020 |
3997 |
443.43 |
| Sep 04 2020 |
4340 |
490.21 |
| Sep 04 2020 |
1833 |
532.66 |
| Sep 04 2020 |
4666 |
491.11 |
| Sep 04 2020 |
4485 |
443.43 |
| Aug 28 2020 |
5025 |
491.11 |
| Aug 28 2020 |
4792 |
490.21 |
| Aug 28 2020 |
2228 |
532.66 |
| Aug 28 2020 |
4841 |
443.43 |
| Aug 21 2020 |
2236 |
532.66 |
| Aug 21 2020 |
5138 |
490.21 |
| Aug 21 2020 |
5362 |
491.11 |
| Aug 21 2020 |
5252 |
443.43 |
| Aug 14 2020 |
2506 |
532.66 |
| Aug 14 2020 |
2902 |
427.92 |
| Aug 14 2020 |
5555 |
491.11 |
| Aug 14 2020 |
2601 |
395.95 |
| Aug 07 2020 |
5995 |
491.11 |
| Aug 07 2020 |
2750 |
532.66 |
| Aug 07 2020 |
3137 |
427.92 |
| Aug 07 2020 |
2761 |
395.95 |
| Jul 31 2020 |
3388 |
427.92 |
| Jul 31 2020 |
2943 |
532.66 |
| Jul 31 2020 |
6379 |
491.11 |
| Jul 31 2020 |
2945 |
395.95 |
| Jul 24 2020 |
3673 |
427.92 |
| Jul 24 2020 |
2969 |
532.66 |
| Jul 24 2020 |
6649 |
491.11 |
| Jul 24 2020 |
3150 |
395.95 |
| Jul 17 2020 |
3082 |
532.66 |
| Jul 17 2020 |
4005 |
427.92 |
| Jul 17 2020 |
7102 |
491.11 |
| Jul 17 2020 |
3311 |
395.95 |
| Jul 10 2020 |
7426 |
491.11 |
| Jul 10 2020 |
4346 |
427.92 |
| Jul 10 2020 |
3404 |
532.66 |
| Jul 10 2020 |
3513 |
395.95 |
| Jul 03 2020 |
4391 |
427.92 |
| Jul 03 2020 |
3495 |
532.66 |
| Jul 03 2020 |
7623 |
491.11 |
| Jul 03 2020 |
3530 |
395.95 |
| Jun 26 2020 |
3751 |
532.66 |
| Jun 26 2020 |
4706 |
427.92 |
| Jun 26 2020 |
7936 |
491.11 |
| Jun 26 2020 |
3792 |
395.95 |
| Jun 19 2020 |
3872 |
532.66 |
| Jun 19 2020 |
4860 |
427.92 |
| Jun 19 2020 |
8138 |
491.11 |
| Jun 19 2020 |
3991 |
395.95 |
| Jun 12 2020 |
5020 |
427.92 |
| Jun 12 2020 |
4051 |
532.66 |
| Jun 12 2020 |
8538 |
491.11 |
| Jun 12 2020 |
4106 |
395.95 |
| Jun 05 2020 |
5200 |
427.92 |
| Jun 05 2020 |
4246 |
532.66 |
| Jun 05 2020 |
8721 |
491.11 |
| Jun 05 2020 |
4237 |
395.95 |
| May 29 2020 |
4592 |
532.66 |
| May 29 2020 |
5422 |
427.92 |
| May 29 2020 |
9008 |
491.11 |
| May 29 2020 |
4393 |
395.95 |
| May 22 2020 |
9297 |
491.11 |
| May 22 2020 |
5636 |
427.92 |
| May 22 2020 |
4774 |
532.66 |
| May 22 2020 |
4580 |
395.95 |
| May 15 2020 |
5429 |
532.66 |
| May 15 2020 |
5765 |
427.92 |
| May 15 2020 |
9767 |
491.11 |
| May 15 2020 |
4776 |
395.95 |
| May 08 2020 |
5899 |
427.92 |
| May 08 2020 |
5612 |
532.66 |
| May 08 2020 |
10000 |
491.11 |
| May 08 2020 |
4900 |
395.95 |
| May 01 2020 |
10519 |
491.11 |
| May 01 2020 |
6183 |
427.92 |
| May 01 2020 |
6148 |
532.66 |
| May 01 2020 |
5234 |
395.95 |
| Apr 24 2020 |
8546 |
451.89 |
| Apr 24 2020 |
6273 |
532.66 |
| Apr 24 2020 |
10953 |
491.11 |
| Apr 24 2020 |
5521 |
395.95 |
| Apr 17 2020 |
11333 |
491.11 |
| Apr 17 2020 |
8599 |
451.89 |
| Apr 17 2020 |
6281 |
532.66 |
| Apr 17 2020 |
5675 |
395.95 |
| Apr 10 2020 |
11671 |
491.11 |
| Apr 10 2020 |
8778 |
451.79 |
| Apr 10 2020 |
6450 |
532.66 |
| Apr 10 2020 |
5808 |
395.95 |
| Apr 03 2020 |
6826 |
532.66 |
| Apr 03 2020 |
7672 |
437.95 |
| Apr 03 2020 |
12755 |
499.75 |
| Apr 03 2020 |
6006 |
395.95 |
| Mar 27 2020 |
7290 |
532.66 |
| Mar 27 2020 |
7835 |
437.95 |
| Mar 27 2020 |
13206 |
499.75 |
| Mar 27 2020 |
6226 |
395.95 |
| Mar 20 2020 |
7436 |
532.66 |
| Mar 20 2020 |
7956 |
437.95 |
| Mar 20 2020 |
15006 |
520.69 |
| Mar 20 2020 |
7810 |
409.23 |
| Mar 13 2020 |
10488 |
462.89 |
| Mar 13 2020 |
7043 |
428.12 |
| Mar 13 2020 |
6591 |
397.47 |
| Mar 06 2020 |
5920 |
415.37 |
| Mar 06 2020 |
3705 |
421.43 |
| Mar 06 2020 |
10675 |
462.89 |
| Mar 06 2020 |
6653 |
397.47 |
| Feb 28 2020 |
5911 |
415.37 |
| Feb 28 2020 |
4412 |
435.71 |
| Feb 28 2020 |
14228 |
503.1 |
| Feb 28 2020 |
6674 |
397.47 |
| Feb 21 2020 |
12933 |
489.18 |
| Feb 21 2020 |
4269 |
435.71 |
| Feb 21 2020 |
5831 |
415.37 |
| Feb 21 2020 |
6595 |
397.47 |
| Feb 14 2020 |
5846 |
415.37 |
| Feb 14 2020 |
4319 |
435.71 |
| Feb 14 2020 |
12969 |
489.18 |
| Feb 14 2020 |
6609 |
397.47 |
| Feb 07 2020 |
4380 |
435.71 |
| Feb 07 2020 |
5792 |
415.37 |
| Feb 07 2020 |
12918 |
489.18 |
| Feb 07 2020 |
6574 |
397.47 |
| Jan 31 2020 |
4386 |
435.71 |
| Jan 31 2020 |
5813 |
415.37 |
| Jan 31 2020 |
12994 |
489.18 |
| Jan 31 2020 |
6593 |
397.47 |
| Jan 24 2020 |
15759 |
524.46 |
| Jan 24 2020 |
4382 |
435.71 |
| Jan 24 2020 |
5826 |
415.37 |
| Jan 24 2020 |
7725 |
407.39 |
| Jan 17 2020 |
4382 |
435.71 |
| Jan 17 2020 |
5801 |
415.37 |
| Jan 17 2020 |
15781 |
524.46 |
| Jan 17 2020 |
7683 |
407.39 |
| Jan 10 2020 |
5798 |
415.37 |
| Jan 10 2020 |
4382 |
435.71 |
| Jan 10 2020 |
15781 |
524.46 |
| Jan 10 2020 |
7684 |
407.39 |
| Jan 03 2020 |
4383 |
435.71 |
| Jan 03 2020 |
5803 |
415.37 |
| Jan 03 2020 |
15783 |
524.46 |
| Jan 03 2020 |
7693 |
407.39 |
| Dec 27 2019 |
4397 |
435.71 |
| Dec 27 2019 |
5800 |
415.37 |
| Dec 27 2019 |
15783 |
524.46 |
| Dec 27 2019 |
7692 |
407.39 |
| Dec 20 2019 |
5800 |
415.37 |
| Dec 20 2019 |
4397 |
435.71 |
| Dec 20 2019 |
15783 |
524.46 |
| Dec 20 2019 |
7692 |
407.39 |
| Dec 13 2019 |
4397 |
435.71 |
| Dec 13 2019 |
5800 |
415.37 |
| Dec 13 2019 |
15784 |
524.46 |
| Dec 13 2019 |
7692 |
407.39 |
| Dec 06 2019 |
15784 |
524.46 |
| Dec 06 2019 |
5789 |
415.37 |
| Dec 06 2019 |
4397 |
435.71 |
| Dec 06 2019 |
7691 |
407.39 |
| Nov 29 2019 |
5775 |
415.37 |
| Nov 29 2019 |
4397 |
435.71 |
| Nov 29 2019 |
15784 |
524.46 |
| Nov 29 2019 |
7696 |
407.39 |
| Nov 22 2019 |
4397 |
435.71 |
| Nov 22 2019 |
5775 |
415.37 |
| Nov 22 2019 |
15784 |
524.46 |
| Nov 22 2019 |
7696 |
407.39 |
| Nov 15 2019 |
15784 |
524.46 |
| Nov 15 2019 |
4397 |
435.71 |
| Nov 15 2019 |
5776 |
415.37 |
| Nov 15 2019 |
7701 |
407.39 |
| Nov 08 2019 |
5778 |
415.37 |
| Nov 08 2019 |
4397 |
435.71 |
| Nov 08 2019 |
15728 |
524.46 |
| Nov 08 2019 |
8629 |
415.37 |
| Nov 01 2019 |
15414 |
524.46 |
| Nov 01 2019 |
5776 |
415.37 |
| Nov 01 2019 |
4397 |
435.71 |
| Nov 01 2019 |
8518 |
415.37 |
| Oct 25 2019 |
15414 |
524.46 |
| Oct 25 2019 |
5788 |
415.37 |
| Oct 25 2019 |
4398 |
435.71 |
| Oct 25 2019 |
8530 |
415.37 |
| Oct 18 2019 |
4398 |
435.71 |
| Oct 18 2019 |
5788 |
415.37 |
| Oct 18 2019 |
15495 |
524.46 |
| Oct 18 2019 |
8537 |
415.37 |
| Oct 11 2019 |
4403 |
435.71 |
| Oct 11 2019 |
5787 |
415.37 |
| Oct 11 2019 |
15436 |
524.46 |
| Oct 11 2019 |
8536 |
415.37 |
| Oct 04 2019 |
5795 |
415.37 |
| Oct 04 2019 |
4399 |
435.71 |
| Oct 04 2019 |
15381 |
524.46 |
| Oct 04 2019 |
8526 |
415.37 |
| Sep 27 2019 |
15384 |
524.46 |
| Sep 27 2019 |
5788 |
415.37 |
| Sep 27 2019 |
4399 |
435.71 |
| Sep 27 2019 |
8610 |
415.37 |
| Sep 20 2019 |
5795 |
415.37 |
| Sep 20 2019 |
4449 |
435.71 |
| Sep 20 2019 |
15321 |
524.46 |
| Sep 20 2019 |
8617 |
415.37 |
| Sep 13 2019 |
5762 |
415.37 |
| Sep 13 2019 |
4499 |
435.71 |
| Sep 13 2019 |
15407 |
524.46 |
| Sep 13 2019 |
8627 |
415.37 |
| Sep 06 2019 |
15729 |
524.46 |
| Sep 06 2019 |
4503 |
435.71 |
| Sep 06 2019 |
5762 |
415.37 |
| Sep 06 2019 |
8758 |
415.37 |
| Aug 30 2019 |
5832 |
415.37 |
| Aug 30 2019 |
4555 |
435.71 |
| Aug 30 2019 |
15810 |
524.46 |
| Aug 30 2019 |
8829 |
415.37 |
| Aug 23 2019 |
4623 |
435.71 |
| Aug 23 2019 |
5875 |
415.37 |
| Aug 23 2019 |
16025 |
524.46 |
| Aug 23 2019 |
8907 |
415.37 |
| Aug 16 2019 |
9439 |
451.69 |
| Aug 16 2019 |
4669 |
435.71 |
| Aug 16 2019 |
15929 |
524.46 |
| Aug 16 2019 |
13877 |
451.69 |
| Aug 09 2019 |
15998 |
524.46 |
| Aug 09 2019 |
9463 |
451.69 |
| Aug 09 2019 |
4674 |
435.71 |
| Aug 09 2019 |
13933 |
451.69 |
| Aug 02 2019 |
4716 |
435.71 |
| Aug 02 2019 |
9573 |
451.69 |
| Aug 02 2019 |
16143 |
524.46 |
| Aug 02 2019 |
14040 |
451.69 |
| Jul 26 2019 |
9643 |
451.69 |
| Jul 26 2019 |
4729 |
435.71 |
| Jul 26 2019 |
16110 |
524.46 |
| Jul 26 2019 |
14128 |
451.69 |
| Jul 19 2019 |
9652 |
451.69 |
| Jul 19 2019 |
4783 |
435.71 |
| Jul 19 2019 |
16378 |
524.46 |
| Jul 19 2019 |
14215 |
451.69 |
| Jul 12 2019 |
9832 |
451.69 |
| Jul 12 2019 |
4783 |
435.71 |
| Jul 12 2019 |
16320 |
524.46 |
| Jul 12 2019 |
14348 |
451.69 |
| Jul 05 2019 |
10137 |
451.69 |
| Jul 05 2019 |
4796 |
435.71 |
| Jul 05 2019 |
16551 |
524.46 |
| Jul 05 2019 |
14662 |
451.69 |
| Jun 28 2019 |
10231 |
451.69 |
| Jun 28 2019 |
4866 |
435.71 |
| Jun 28 2019 |
16661 |
524.46 |
| Jun 28 2019 |
14813 |
451.69 |
| Jun 21 2019 |
15244 |
506.75 |
| Jun 21 2019 |
10189 |
451.69 |
| Jun 21 2019 |
4826 |
435.71 |
| Jun 21 2019 |
14691 |
451.69 |
| Jun 14 2019 |
10359 |
451.69 |
| Jun 14 2019 |
4749 |
435.71 |
| Jun 14 2019 |
15218 |
506.75 |
| Jun 14 2019 |
14820 |
451.69 |
| Jun 07 2019 |
10544 |
451.69 |
| Jun 07 2019 |
5754 |
459.18 |
| Jun 07 2019 |
14596 |
497.6 |
| Jun 07 2019 |
15010 |
451.69 |
| May 31 2019 |
14560 |
497.6 |
| May 31 2019 |
10500 |
451.69 |
| May 31 2019 |
5848 |
459.18 |
| May 31 2019 |
14972 |
451.69 |
| May 24 2019 |
10524 |
451.69 |
| May 24 2019 |
5779 |
459.18 |
| May 24 2019 |
14505 |
497.6 |
| May 24 2019 |
15025 |
451.69 |
| May 17 2019 |
14551 |
497.6 |
| May 17 2019 |
10589 |
451.69 |
| May 17 2019 |
5876 |
459.18 |
| May 17 2019 |
15042 |
451.69 |
| May 10 2019 |
14661 |
497.6 |
| May 10 2019 |
5862 |
459.18 |
| May 10 2019 |
10571 |
451.69 |
| May 10 2019 |
14973 |
451.69 |
| May 03 2019 |
10568 |
451.69 |
| May 03 2019 |
5927 |
459.18 |
| May 03 2019 |
14715 |
497.6 |
| May 03 2019 |
15010 |
451.69 |
| Apr 26 2019 |
10521 |
451.24 |
| Apr 26 2019 |
5924 |
459.18 |
| Apr 26 2019 |
14877 |
497.6 |
| Apr 26 2019 |
15329 |
456.49 |
| Apr 19 2019 |
11334 |
457.71 |
| Apr 19 2019 |
5969 |
459.18 |
| Apr 19 2019 |
14952 |
499.4 |
| Apr 19 2019 |
15539 |
458.47 |
| Apr 18 2019 |
14960 |
499.4 |
| Apr 18 2019 |
11345 |
457.71 |
| Apr 18 2019 |
5976 |
459.18 |
| Apr 12 2019 |
10582 |
449.4 |
| Apr 12 2019 |
5981 |
459.18 |
| Apr 12 2019 |
14955 |
499.4 |
| Apr 12 2019 |
15664 |
458.98 |
| Apr 05 2019 |
10355 |
449.4 |
| Apr 05 2019 |
5904 |
459.18 |
| Apr 05 2019 |
14423 |
499.4 |
| Apr 05 2019 |
15245 |
458.98 |
| Mar 29 2019 |
10223 |
449.4 |
| Mar 29 2019 |
5648 |
459.18 |
| Mar 29 2019 |
14311 |
499.4 |
| Mar 29 2019 |
15122 |
458.98 |
| Mar 22 2019 |
13044 |
486.55 |
| Mar 22 2019 |
10125 |
449.4 |
| Mar 22 2019 |
5758 |
459.18 |
| Mar 22 2019 |
14937 |
458.98 |
| Mar 15 2019 |
6697 |
478.06 |
| Mar 15 2019 |
11812 |
467.21 |
| Mar 15 2019 |
13171 |
486.55 |
| Mar 15 2019 |
17842 |
482.42 |
| Mar 08 2019 |
7298 |
506.11 |
| Mar 08 2019 |
11724 |
467.21 |
| Mar 08 2019 |
12854 |
485.3 |
| Mar 08 2019 |
16289 |
471.43 |
| Mar 01 2019 |
11729 |
467.21 |
| Mar 01 2019 |
7649 |
512.05 |
| Mar 01 2019 |
14270 |
502.12 |
| Mar 01 2019 |
16365 |
471.43 |
| Feb 22 2019 |
14341 |
502.12 |
| Feb 22 2019 |
11763 |
467.21 |
| Feb 22 2019 |
7664 |
512.05 |
| Feb 22 2019 |
16421 |
471.43 |
| Feb 15 2019 |
11666 |
467.21 |
| Feb 15 2019 |
7645 |
512.05 |
| Feb 15 2019 |
14239 |
502.12 |
| Feb 15 2019 |
16273 |
471.43 |
| Feb 08 2019 |
11536 |
467.21 |
| Feb 08 2019 |
7819 |
512.05 |
| Feb 08 2019 |
14191 |
502.12 |
| Feb 08 2019 |
16105 |
471.43 |
| Feb 01 2019 |
7845 |
512.05 |
| Feb 01 2019 |
11565 |
467.21 |
| Feb 01 2019 |
14199 |
502.12 |
| Feb 01 2019 |
16123 |
471.43 |
| Jan 25 2019 |
7845 |
512.05 |
| Jan 25 2019 |
11606 |
467.21 |
| Jan 25 2019 |
14225 |
502.12 |
| Jan 25 2019 |
16175 |
471.43 |
| Jan 18 2019 |
7875 |
512.05 |
| Jan 18 2019 |
11629 |
467.21 |
| Jan 18 2019 |
14283 |
502.12 |
| Jan 18 2019 |
16207 |
471.43 |
| Jan 11 2019 |
11613 |
467.21 |
| Jan 11 2019 |
7875 |
512.05 |
| Jan 11 2019 |
14283 |
502.12 |
| Jan 11 2019 |
16195 |
471.43 |
| Jan 04 2019 |
14284 |
502.12 |
| Jan 04 2019 |
11624 |
467.21 |
| Jan 04 2019 |
7875 |
512.05 |
| Jan 04 2019 |
16204 |
471.43 |
| Dec 28 2018 |
7880 |
512.05 |
| Dec 28 2018 |
11624 |
467.21 |
| Dec 28 2018 |
14284 |
502.12 |
| Dec 28 2018 |
16204 |
471.43 |
| Dec 21 2018 |
7880 |
512.05 |
| Dec 21 2018 |
11624 |
467.21 |
| Dec 21 2018 |
14284 |
502.12 |
| Dec 21 2018 |
16204 |
471.43 |
| Dec 14 2018 |
14284 |
502.12 |
| Dec 14 2018 |
7880 |
512.05 |
| Dec 14 2018 |
11624 |
467.21 |
| Dec 14 2018 |
16204 |
471.43 |
| Dec 07 2018 |
11615 |
467.21 |
| Dec 07 2018 |
7846 |
512.05 |
| Dec 07 2018 |
14284 |
502.12 |
| Dec 07 2018 |
16197 |
471.43 |
| Nov 30 2018 |
14284 |
502.12 |
| Nov 30 2018 |
11615 |
467.21 |
| Nov 30 2018 |
7846 |
512.05 |
| Nov 30 2018 |
16197 |
471.43 |
| Nov 23 2018 |
14284 |
502.12 |
| Nov 23 2018 |
11615 |
467.21 |
| Nov 23 2018 |
7850 |
512.05 |
| Nov 23 2018 |
16197 |
471.43 |
| Nov 16 2018 |
11615 |
467.21 |
| Nov 16 2018 |
7850 |
512.05 |
| Nov 16 2018 |
14284 |
502.12 |
| Nov 16 2018 |
16197 |
471.43 |
| Nov 09 2018 |
7850 |
512.05 |
| Nov 09 2018 |
11615 |
467.21 |
| Nov 09 2018 |
14285 |
502.12 |
| Nov 09 2018 |
16198 |
471.43 |
| Nov 02 2018 |
11615 |
467.21 |
| Nov 02 2018 |
7850 |
512.05 |
| Nov 02 2018 |
14285 |
502.12 |
| Nov 02 2018 |
16164 |
471.43 |
| Oct 26 2018 |
14279 |
502.12 |
| Oct 26 2018 |
7850 |
512.05 |
| Oct 26 2018 |
11615 |
467.21 |
| Oct 26 2018 |
16162 |
471.43 |
| Oct 19 2018 |
7850 |
512.05 |
| Oct 19 2018 |
11615 |
467.21 |
| Oct 19 2018 |
14301 |
502.12 |
| Oct 19 2018 |
16185 |
471.43 |
| Oct 12 2018 |
11590 |
467.21 |
| Oct 12 2018 |
7833 |
512.05 |
| Oct 12 2018 |
14247 |
502.12 |
| Oct 12 2018 |
16123 |
471.43 |
| Oct 05 2018 |
14269 |
502.12 |
| Oct 05 2018 |
11568 |
467.21 |
| Oct 05 2018 |
7833 |
512.05 |
| Oct 05 2018 |
16257 |
471.43 |
| Sep 28 2018 |
7841 |
512.05 |
| Sep 28 2018 |
11583 |
467.21 |
| Sep 28 2018 |
13937 |
502.12 |
| Sep 28 2018 |
15861 |
471.43 |
| Sep 21 2018 |
7754 |
512.05 |
| Sep 21 2018 |
11563 |
467.21 |
| Sep 21 2018 |
13895 |
502.12 |
| Sep 21 2018 |
14983 |
464.29 |
| Sep 14 2018 |
11620 |
467.21 |
| Sep 14 2018 |
7934 |
512.05 |
| Sep 14 2018 |
13959 |
502.12 |
| Sep 14 2018 |
15023 |
464.29 |
| Sep 07 2018 |
7970 |
512.05 |
| Sep 07 2018 |
14213 |
502.12 |
| Sep 07 2018 |
11725 |
467.21 |
| Sep 07 2018 |
15308 |
464.29 |
| Aug 31 2018 |
14250 |
502.12 |
| Aug 31 2018 |
11819 |
467.21 |
| Aug 31 2018 |
8071 |
512.05 |
| Aug 31 2018 |
15394 |
464.29 |
| Aug 24 2018 |
14303 |
502.12 |
| Aug 24 2018 |
11730 |
467.21 |
| Aug 24 2018 |
8170 |
512.05 |
| Aug 24 2018 |
15406 |
464.29 |
| Aug 17 2018 |
11795 |
465.9 |
| Aug 17 2018 |
14226 |
502.12 |
| Aug 17 2018 |
8142 |
512.05 |
| Aug 17 2018 |
15577 |
464.29 |
| Aug 10 2018 |
11810 |
465.9 |
| Aug 10 2018 |
8135 |
512.05 |
| Aug 10 2018 |
14234 |
502.12 |
| Aug 10 2018 |
15681 |
464.29 |
| Aug 03 2018 |
8195 |
512.05 |
| Aug 03 2018 |
11913 |
465.9 |
| Aug 03 2018 |
14434 |
502.12 |
| Aug 03 2018 |
15829 |
464.29 |
| Jul 27 2018 |
8296 |
512.05 |
| Jul 27 2018 |
11918 |
465.9 |
| Jul 27 2018 |
14614 |
502.12 |
| Jul 27 2018 |
15875 |
464.29 |
| Jul 20 2018 |
12089 |
465.9 |
| Jul 20 2018 |
8441 |
512.05 |
| Jul 20 2018 |
14559 |
502.12 |
| Jul 20 2018 |
16104 |
464.29 |
| Jul 13 2018 |
14765 |
502.12 |
| Jul 13 2018 |
8533 |
512.05 |
| Jul 13 2018 |
11918 |
465.9 |
| Jul 13 2018 |
15947 |
464.29 |
| Jul 06 2018 |
11860 |
465.9 |
| Jul 06 2018 |
14591 |
502.12 |
| Jul 06 2018 |
8532 |
512.05 |
| Jul 06 2018 |
15726 |
464.29 |
| Jun 29 2018 |
14979 |
507.41 |
| Jun 29 2018 |
8502 |
512.05 |
| Jun 29 2018 |
11878 |
465.9 |
| Jun 29 2018 |
15808 |
464.91 |
| Jun 22 2018 |
8412 |
506.11 |
| Jun 22 2018 |
12149 |
465.9 |
| Jun 22 2018 |
15250 |
507.41 |
| Jun 22 2018 |
16088 |
464.91 |
| Jun 15 2018 |
8425 |
506.11 |
| Jun 15 2018 |
15358 |
507.41 |
| Jun 15 2018 |
12106 |
465.9 |
| Jun 15 2018 |
16095 |
464.91 |
| Jun 08 2018 |
12246 |
465.9 |
| Jun 08 2018 |
8536 |
506.11 |
| Jun 08 2018 |
16172 |
517.31 |
| Jun 08 2018 |
16267 |
464.91 |
| Jun 01 2018 |
16589 |
517.31 |
| Jun 01 2018 |
12367 |
465.9 |
| Jun 01 2018 |
8492 |
506.11 |
| Jun 01 2018 |
16617 |
464.91 |
| May 25 2018 |
8504 |
506.11 |
| May 25 2018 |
14971 |
493.48 |
| May 25 2018 |
16643 |
517.31 |
| May 25 2018 |
18211 |
476.31 |
| May 18 2018 |
16773 |
517.31 |
| May 18 2018 |
14971 |
493.48 |
| May 18 2018 |
8414 |
506.11 |
| May 18 2018 |
18279 |
476.31 |
| May 11 2018 |
8357 |
506.11 |
| May 11 2018 |
14919 |
493.48 |
| May 11 2018 |
16827 |
517.31 |
| May 11 2018 |
18389 |
476.31 |
| May 04 2018 |
16972 |
517.03 |
| May 04 2018 |
17136 |
517.31 |
| May 04 2018 |
8419 |
506.11 |
| May 04 2018 |
19973 |
487.66 |
| Apr 27 2018 |
8517 |
506.11 |
| Apr 27 2018 |
16095 |
505.03 |
| Apr 27 2018 |
17004 |
517.31 |
| Apr 27 2018 |
19901 |
487.86 |
| Apr 20 2018 |
16263 |
505.03 |
| Apr 20 2018 |
8468 |
506.11 |
| Apr 20 2018 |
17027 |
517.31 |
| Apr 20 2018 |
20027 |
487.86 |
| Apr 13 2018 |
16223 |
505.03 |
| Apr 13 2018 |
16834 |
517.31 |
| Apr 13 2018 |
8287 |
506.11 |
| Apr 13 2018 |
19939 |
487.86 |
| Apr 06 2018 |
17936 |
530.11 |
| Apr 06 2018 |
8314 |
506.11 |
| Apr 06 2018 |
15316 |
493.29 |
| Apr 06 2018 |
18549 |
475.86 |
| Mar 30 2018 |
8291 |
506.11 |
| Mar 30 2018 |
18073 |
530.11 |
| Mar 30 2018 |
15648 |
493.29 |
| Mar 30 2018 |
18818 |
475.86 |
| Mar 23 2018 |
7769 |
494.24 |
| Mar 23 2018 |
18503 |
526.87 |
| Mar 23 2018 |
20417 |
571.77 |
| Mar 23 2018 |
23678 |
515.7 |
| Mar 16 2018 |
18317 |
526.4 |
| Mar 16 2018 |
7648 |
494.24 |
| Mar 16 2018 |
20463 |
571.77 |
| Mar 16 2018 |
25387 |
533.68 |
| Mar 09 2018 |
7595 |
494.24 |
| Mar 09 2018 |
20277 |
571.77 |
| Mar 09 2018 |
18217 |
526.4 |
| Mar 09 2018 |
25358 |
533.68 |
| Mar 02 2018 |
9126 |
540.19 |
| Mar 02 2018 |
20518 |
571.77 |
| Mar 02 2018 |
19016 |
536.16 |
| Mar 02 2018 |
24899 |
525.72 |
| Feb 23 2018 |
19177 |
536.16 |
| Feb 23 2018 |
9318 |
540.19 |
| Feb 23 2018 |
20738 |
571.77 |
| Feb 23 2018 |
25096 |
525.72 |
| Feb 16 2018 |
9273 |
540.19 |
| Feb 16 2018 |
20672 |
571.77 |
| Feb 16 2018 |
19221 |
536.16 |
| Feb 16 2018 |
25077 |
525.72 |
| Feb 09 2018 |
20694 |
571.77 |
| Feb 09 2018 |
9269 |
540.19 |
| Feb 09 2018 |
18967 |
536.16 |
| Feb 09 2018 |
24769 |
525.72 |
| Feb 02 2018 |
9353 |
540.19 |
| Feb 02 2018 |
20637 |
571.77 |
| Feb 02 2018 |
18856 |
536.16 |
| Feb 02 2018 |
24662 |
525.72 |
| Jan 26 2018 |
9353 |
540.19 |
| Jan 26 2018 |
20665 |
571.77 |
| Jan 26 2018 |
18944 |
536.16 |
| Jan 26 2018 |
24722 |
525.72 |
| Jan 19 2018 |
20676 |
571.77 |
| Jan 19 2018 |
9353 |
540.19 |
| Jan 19 2018 |
18947 |
536.16 |
| Jan 19 2018 |
24717 |
525.72 |
| Jan 12 2018 |
9293 |
540.19 |
| Jan 12 2018 |
20654 |
571.77 |
| Jan 12 2018 |
18983 |
536.16 |
| Jan 12 2018 |
24729 |
525.72 |
| Jan 05 2018 |
18983 |
536.16 |
| Jan 05 2018 |
20691 |
571.77 |
| Jan 05 2018 |
9293 |
540.19 |
| Jan 05 2018 |
24755 |
525.72 |
| Dec 29 2017 |
20692 |
571.77 |
| Dec 29 2017 |
9357 |
540.19 |
| Dec 29 2017 |
18983 |
536.16 |
| Dec 29 2017 |
24755 |
525.72 |
| Dec 22 2017 |
20694 |
571.77 |
| Dec 22 2017 |
9357 |
540.19 |
| Dec 22 2017 |
18983 |
536.16 |
| Dec 22 2017 |
24757 |
525.72 |
| Dec 15 2017 |
18983 |
536.16 |
| Dec 15 2017 |
20679 |
571.77 |
| Dec 15 2017 |
9357 |
540.19 |
| Dec 15 2017 |
24748 |
525.72 |
| Dec 08 2017 |
18983 |
536.16 |
| Dec 08 2017 |
20679 |
571.77 |
| Dec 08 2017 |
9357 |
540.19 |
| Dec 08 2017 |
24748 |
525.72 |
| Dec 01 2017 |
20679 |
571.77 |
| Dec 01 2017 |
9353 |
540.19 |
| Dec 01 2017 |
18983 |
536.16 |
| Dec 01 2017 |
24748 |
525.72 |
| Nov 24 2017 |
18983 |
536.16 |
| Nov 24 2017 |
9353 |
540.19 |
| Nov 24 2017 |
20679 |
571.77 |
| Nov 24 2017 |
24748 |
525.72 |
| Nov 17 2017 |
18984 |
536.16 |
| Nov 17 2017 |
9353 |
540.19 |
| Nov 17 2017 |
20679 |
571.77 |
| Nov 17 2017 |
24749 |
525.72 |
| Nov 10 2017 |
9353 |
540.19 |
| Nov 10 2017 |
20679 |
571.77 |
| Nov 10 2017 |
19017 |
536.16 |
| Nov 10 2017 |
24771 |
525.72 |
| Nov 03 2017 |
20680 |
571.77 |
| Nov 03 2017 |
9353 |
540.19 |
| Nov 03 2017 |
19017 |
536.16 |
| Nov 03 2017 |
24772 |
525.72 |
| Oct 27 2017 |
19035 |
536.16 |
| Oct 27 2017 |
20680 |
571.77 |
| Oct 27 2017 |
9353 |
540.19 |
| Oct 27 2017 |
24803 |
525.72 |
| Oct 20 2017 |
9305 |
540.19 |
| Oct 20 2017 |
20707 |
571.77 |
| Oct 20 2017 |
18929 |
536.16 |
| Oct 20 2017 |
24739 |
525.72 |
| Oct 13 2017 |
20707 |
571.77 |
| Oct 13 2017 |
9337 |
540.19 |
| Oct 13 2017 |
18988 |
536.16 |
| Oct 13 2017 |
24781 |
525.72 |
| Oct 06 2017 |
9337 |
540.19 |
| Oct 06 2017 |
20690 |
571.77 |
| Oct 06 2017 |
18975 |
536.16 |
| Oct 06 2017 |
24769 |
525.72 |
| Sep 29 2017 |
18973 |
536.16 |
| Sep 29 2017 |
20713 |
571.77 |
| Sep 29 2017 |
9346 |
540.19 |
| Sep 29 2017 |
24682 |
525.72 |
| Sep 22 2017 |
20692 |
571.77 |
| Sep 22 2017 |
9331 |
540.19 |
| Sep 22 2017 |
19256 |
536.16 |
| Sep 22 2017 |
24942 |
525.72 |
| Sep 15 2017 |
20787 |
571.77 |
| Sep 15 2017 |
9142 |
540.19 |
| Sep 15 2017 |
19225 |
536.16 |
| Sep 15 2017 |
25005 |
525.72 |
| Sep 08 2017 |
19154 |
536.16 |
| Sep 08 2017 |
20798 |
571.77 |
| Sep 08 2017 |
8836 |
540.19 |
| Sep 08 2017 |
25122 |
525.72 |
| Sep 01 2017 |
21069 |
571.77 |
| Sep 01 2017 |
8964 |
540.19 |
| Sep 01 2017 |
19199 |
536.16 |
| Sep 01 2017 |
25260 |
525.72 |
| Aug 25 2017 |
8893 |
540.19 |
| Aug 25 2017 |
22083 |
602.73 |
| Aug 25 2017 |
19565 |
536.16 |
| Aug 25 2017 |
27134 |
541.91 |
| Aug 18 2017 |
9221 |
540.19 |
| Aug 18 2017 |
22240 |
609.27 |
| Aug 18 2017 |
19648 |
536.16 |
| Aug 18 2017 |
27258 |
541.91 |
| Aug 11 2017 |
22162 |
609.27 |
| Aug 11 2017 |
9125 |
540.19 |
| Aug 11 2017 |
19743 |
536.16 |
| Aug 11 2017 |
27289 |
541.91 |
| Aug 04 2017 |
22335 |
609.27 |
| Aug 04 2017 |
9272 |
540.19 |
| Aug 04 2017 |
19847 |
536.16 |
| Aug 04 2017 |
27576 |
541.91 |
| Jul 28 2017 |
9324 |
540.19 |
| Jul 28 2017 |
22401 |
609.27 |
| Jul 28 2017 |
19995 |
536.16 |
| Jul 28 2017 |
27760 |
541.91 |
| Jul 21 2017 |
21192 |
557.97 |
| Jul 21 2017 |
9406 |
540.19 |
| Jul 21 2017 |
22535 |
609.27 |
| Jul 21 2017 |
27905 |
541.91 |
| Jul 14 2017 |
9461 |
540.19 |
| Jul 14 2017 |
22686 |
609.27 |
| Jul 14 2017 |
21305 |
557.97 |
| Jul 14 2017 |
28046 |
541.91 |
| Jul 07 2017 |
22713 |
609.27 |
| Jul 07 2017 |
9519 |
540.19 |
| Jul 07 2017 |
21408 |
557.97 |
| Jul 07 2017 |
28141 |
541.91 |
| Jun 30 2017 |
22548 |
583.27 |
| Jun 30 2017 |
22719 |
602.46 |
| Jun 30 2017 |
10345 |
586.15 |
| Jun 30 2017 |
29364 |
556.12 |
| Jun 23 2017 |
22803 |
583.27 |
| Jun 23 2017 |
23832 |
602.46 |
| Jun 23 2017 |
10475 |
586.15 |
| Jun 23 2017 |
29557 |
556.12 |
| Jun 16 2017 |
24164 |
614.98 |
| Jun 16 2017 |
10384 |
586.15 |
| Jun 16 2017 |
23067 |
592.32 |
| Jun 16 2017 |
31360 |
585.94 |
| Jun 09 2017 |
22971 |
592.32 |
| Jun 09 2017 |
10374 |
586.15 |
| Jun 09 2017 |
24257 |
614.98 |
| Jun 09 2017 |
31264 |
585.94 |
| Jun 02 2017 |
23456 |
592.32 |
| Jun 02 2017 |
10375 |
586.15 |
| Jun 02 2017 |
24319 |
614.98 |
| Jun 02 2017 |
31709 |
585.94 |
| May 26 2017 |
10276 |
586.15 |
| May 26 2017 |
24566 |
614.98 |
| May 26 2017 |
23522 |
592.32 |
| May 26 2017 |
31868 |
585.94 |
| May 19 2017 |
10663 |
586.15 |
| May 19 2017 |
24604 |
614.98 |
| May 19 2017 |
24175 |
592.32 |
| May 19 2017 |
32293 |
585.94 |
| May 12 2017 |
24307 |
592.32 |
| May 12 2017 |
24758 |
614.98 |
| May 12 2017 |
10801 |
586.15 |
| May 12 2017 |
32416 |
585.94 |
| May 05 2017 |
11001 |
586.15 |
| May 05 2017 |
24643 |
614.98 |
| May 05 2017 |
24252 |
592.32 |
| May 05 2017 |
32333 |
585.94 |
| Apr 28 2017 |
24342 |
614.98 |
| Apr 28 2017 |
11032 |
586.15 |
| Apr 28 2017 |
23941 |
592.32 |
| Apr 28 2017 |
31920 |
585.94 |
| Apr 21 2017 |
24693 |
614.98 |
| Apr 21 2017 |
11188 |
586.15 |
| Apr 21 2017 |
24331 |
592.32 |
| Apr 21 2017 |
32309 |
585.94 |
| Apr 14 2017 |
24637 |
592.32 |
| Apr 14 2017 |
11409 |
586.15 |
| Apr 14 2017 |
24684 |
614.98 |
| Apr 14 2017 |
32275 |
585.94 |
| Apr 07 2017 |
25250 |
634.08 |
| Apr 07 2017 |
11474 |
586.15 |
| Apr 07 2017 |
24427 |
592.32 |
| Apr 07 2017 |
32566 |
598.44 |
| Mar 31 2017 |
11940 |
586.15 |
| Mar 31 2017 |
25741 |
639.39 |
| Mar 31 2017 |
24437 |
592.32 |
| Mar 31 2017 |
32762 |
598.44 |
| Mar 24 2017 |
23952 |
592.32 |
| Mar 24 2017 |
11608 |
586.15 |
| Mar 24 2017 |
25403 |
639.39 |
| Mar 24 2017 |
32222 |
598.44 |
| Mar 17 2017 |
11794 |
586.15 |
| Mar 17 2017 |
25542 |
639.39 |
| Mar 17 2017 |
24307 |
592.32 |
| Mar 17 2017 |
32434 |
598.44 |
| Mar 10 2017 |
25663 |
639.39 |
| Mar 10 2017 |
25441 |
638.73 |
| Mar 10 2017 |
33692 |
639.12 |
| Mar 03 2017 |
25456 |
639.39 |
| Mar 03 2017 |
25146 |
638.73 |
| Mar 03 2017 |
33409 |
639.12 |
| Feb 24 2017 |
25307 |
639.39 |
| Feb 24 2017 |
25349 |
638.73 |
| Feb 24 2017 |
33383 |
639.12 |
| Feb 17 2017 |
24985 |
639.39 |
| Feb 17 2017 |
25252 |
638.73 |
| Feb 17 2017 |
33299 |
639.12 |
| Feb 10 2017 |
25038 |
639.39 |
| Feb 10 2017 |
25584 |
638.73 |
| Feb 10 2017 |
33454 |
639.12 |
| Feb 03 2017 |
25530 |
638.73 |
| Feb 03 2017 |
25045 |
639.39 |
| Feb 03 2017 |
33393 |
639.12 |
| Jan 27 2017 |
25079 |
639.39 |
| Jan 27 2017 |
25528 |
638.73 |
| Jan 27 2017 |
33407 |
639.12 |
| Jan 20 2017 |
25061 |
639.39 |
| Jan 20 2017 |
25483 |
638.73 |
| Jan 20 2017 |
33370 |
639.12 |
| Jan 13 2017 |
25454 |
638.73 |
| Jan 13 2017 |
25081 |
639.39 |
| Jan 13 2017 |
33357 |
639.12 |
| Jan 06 2017 |
25454 |
638.73 |
| Jan 06 2017 |
25093 |
639.39 |
| Jan 06 2017 |
33367 |
639.12 |
| Dec 30 2016 |
25103 |
639.39 |
| Dec 30 2016 |
25455 |
638.73 |
| Dec 30 2016 |
33377 |
639.12 |
| Dec 23 2016 |
25455 |
638.73 |
| Dec 23 2016 |
25103 |
639.39 |
| Dec 23 2016 |
33377 |
639.12 |
| Dec 16 2016 |
25455 |
638.73 |
| Dec 16 2016 |
25086 |
639.39 |
| Dec 16 2016 |
33369 |
639.12 |
| Dec 09 2016 |
25081 |
639.39 |
| Dec 09 2016 |
25444 |
638.73 |
| Dec 09 2016 |
33366 |
639.12 |
| Dec 02 2016 |
25081 |
639.39 |
| Dec 02 2016 |
25444 |
638.73 |
| Dec 02 2016 |
33367 |
639.12 |
| Nov 25 2016 |
25444 |
638.73 |
| Nov 25 2016 |
25075 |
639.39 |
| Nov 25 2016 |
33362 |
639.12 |
| Nov 18 2016 |
25075 |
639.39 |
| Nov 18 2016 |
25444 |
638.73 |
| Nov 18 2016 |
33362 |
639.12 |
| Nov 11 2016 |
25075 |
639.39 |
| Nov 11 2016 |
25384 |
638.73 |
| Nov 11 2016 |
33315 |
639.12 |
| Nov 04 2016 |
25075 |
639.39 |
| Nov 04 2016 |
25384 |
638.73 |
| Nov 04 2016 |
33315 |
639.12 |
| Oct 28 2016 |
25392 |
638.73 |
| Oct 28 2016 |
25076 |
639.39 |
| Oct 28 2016 |
33322 |
639.12 |
| Oct 21 2016 |
25074 |
639.39 |
| Oct 21 2016 |
25423 |
638.73 |
| Oct 21 2016 |
33342 |
639.12 |
| Oct 14 2016 |
24970 |
639.39 |
| Oct 14 2016 |
25443 |
638.73 |
| Oct 14 2016 |
33288 |
639.12 |
| Oct 07 2016 |
25488 |
638.73 |
| Oct 07 2016 |
25005 |
639.39 |
| Oct 07 2016 |
33341 |
639.12 |
| Sep 30 2016 |
25072 |
639.39 |
| Sep 30 2016 |
25507 |
638.73 |
| Sep 30 2016 |
33386 |
639.12 |
| Sep 23 2016 |
25227 |
639.39 |
| Sep 23 2016 |
25169 |
638.73 |
| Sep 23 2016 |
33232 |
639.12 |
| Sep 16 2016 |
25341 |
639.39 |
| Sep 16 2016 |
25048 |
638.73 |
| Sep 16 2016 |
33234 |
639.12 |
| Sep 09 2016 |
25462 |
639.39 |
| Sep 09 2016 |
25185 |
638.73 |
| Sep 09 2016 |
33386 |
639.12 |
| Sep 02 2016 |
25635 |
639.39 |
| Sep 02 2016 |
25232 |
638.73 |
| Sep 02 2016 |
33531 |
639.12 |
| Aug 26 2016 |
25705 |
639.39 |
| Aug 26 2016 |
25053 |
638.73 |
| Aug 26 2016 |
33348 |
639.12 |
| Aug 19 2016 |
25050 |
638.73 |
| Aug 19 2016 |
25807 |
644.63 |
| Aug 19 2016 |
33388 |
641.68 |
| Aug 12 2016 |
26159 |
644.63 |
| Aug 12 2016 |
25100 |
638.73 |
| Aug 12 2016 |
36093 |
641.68 |
| Aug 05 2016 |
25966 |
644.63 |
| Aug 05 2016 |
25152 |
638.73 |
| Aug 05 2016 |
36246 |
641.68 |
| Jul 29 2016 |
25038 |
638.73 |
| Jul 29 2016 |
26078 |
644.63 |
| Jul 29 2016 |
36545 |
641.68 |
| Jul 22 2016 |
25058 |
632.21 |
| Jul 22 2016 |
26340 |
644.63 |
| Jul 22 2016 |
36760 |
640.49 |
| Jun 22 2016 |
26706 |
650 |
| Jun 22 2016 |
38052 |
650 |
| Jun 15 2016 |
26775 |
650 |
| Jun 15 2016 |
38543 |
650 |
| Jun 08 2016 |
26971 |
650 |
| Jun 08 2016 |
38755 |
650 |
| Jun 01 2016 |
27026 |
650 |
| Jun 01 2016 |
39025 |
650 |
| May 25 2016 |
26903 |
650 |
| May 25 2016 |
38779 |
650 |
| May 18 2016 |
27143 |
650 |
| May 18 2016 |
39123 |
650 |
| May 11 2016 |
27021 |
650 |
| May 11 2016 |
39190 |
650 |
| May 04 2016 |
26880 |
650 |
| May 04 2016 |
39051 |
650 |
| Apr 27 2016 |
27317 |
650 |
| Apr 27 2016 |
39560 |
650 |
| Apr 20 2016 |
27405 |
650 |
| Apr 20 2016 |
39543 |
650 |
| Apr 13 2016 |
27132 |
650 |
| Apr 13 2016 |
39581 |
650 |
| Apr 06 2016 |
27409 |
650 |
| Apr 06 2016 |
40133 |
650 |
