| Apr 24 2024 |
1692 |
340 |
| Apr 17 2024 |
1765 |
340 |
| Apr 10 2024 |
1773 |
340 |
| Apr 03 2024 |
1783 |
340 |
| Mar 27 2024 |
1757 |
340 |
| Mar 21 2024 |
1767 |
340 |
| Mar 14 2024 |
1757 |
340 |
| Mar 07 2024 |
1765 |
340 |
| Feb 29 2024 |
1770 |
340 |
| Feb 22 2024 |
1772 |
340 |
| Feb 15 2024 |
1790 |
340 |
| Feb 08 2024 |
1793 |
340 |
| Feb 01 2024 |
1797 |
340 |
| Jan 25 2024 |
1803 |
340 |
| Jan 18 2024 |
1805 |
340 |
| Jan 11 2024 |
1809 |
340 |
| Jan 04 2024 |
1809 |
340 |
| Dec 28 2023 |
1809 |
340 |
| Dec 21 2023 |
1809 |
340 |
| Dec 14 2023 |
1809 |
340 |
| Dec 07 2023 |
1796 |
340 |
| Nov 30 2023 |
1698 |
340 |
| Nov 23 2023 |
1668 |
340 |
| Nov 16 2023 |
1526 |
340 |
| Nov 09 2023 |
1439 |
340 |
| Nov 02 2023 |
1430 |
340 |
| Oct 26 2023 |
1415 |
340 |
| Oct 19 2023 |
1420 |
340 |
| Oct 12 2023 |
1433 |
340 |
| Oct 05 2023 |
1426 |
340 |
| Sep 28 2023 |
1416 |
340 |
| Sep 21 2023 |
1414 |
340 |
| Sep 14 2023 |
1444 |
340 |
| Sep 07 2023 |
1433 |
340 |
| Aug 31 2023 |
1428 |
340 |
| Aug 24 2023 |
1434 |
340 |
| Aug 17 2023 |
1450 |
340 |
| Aug 10 2023 |
1451 |
340 |
| Aug 03 2023 |
1456 |
340 |
| Jul 27 2023 |
1464 |
340 |
| Jul 20 2023 |
1416 |
340 |
| Jul 13 2023 |
1421 |
340 |
| Jul 06 2023 |
1386 |
340 |
| Jun 29 2023 |
1301 |
340 |
| Jun 22 2023 |
1314 |
340 |
| Jun 15 2023 |
1216 |
340 |
| Jun 08 2023 |
1216 |
340 |
| Apr 12 2019 |
22710 |
678.75 |
| Apr 12 2019 |
30780 |
678.75 |
| Apr 05 2019 |
22228 |
678.75 |
| Apr 05 2019 |
29958 |
678.75 |
| Mar 29 2019 |
21984 |
678.75 |
| Mar 29 2019 |
29700 |
678.75 |
| Mar 22 2019 |
21578 |
678.75 |
| Mar 22 2019 |
29206 |
678.75 |
| Mar 15 2019 |
21387 |
678.75 |
| Mar 15 2019 |
29065 |
678.75 |
| Mar 08 2019 |
21183 |
678.75 |
| Mar 08 2019 |
28655 |
678.75 |
| Mar 01 2019 |
21233 |
678.75 |
| Mar 01 2019 |
28801 |
678.75 |
| Feb 22 2019 |
21224 |
678.75 |
| Feb 22 2019 |
28865 |
678.75 |
| Feb 15 2019 |
21162 |
678.75 |
| Feb 15 2019 |
28571 |
678.75 |
| Feb 08 2019 |
20929 |
678.75 |
| Feb 08 2019 |
28311 |
678.75 |
| Feb 01 2019 |
20954 |
678.75 |
| Feb 01 2019 |
28289 |
678.75 |
| Jan 25 2019 |
20926 |
678.75 |
| Jan 25 2019 |
28299 |
678.75 |
| Jan 18 2019 |
20929 |
678.75 |
| Jan 18 2019 |
28323 |
678.75 |
| Jan 11 2019 |
20897 |
678.75 |
| Jan 11 2019 |
28291 |
678.75 |
| Jan 04 2019 |
20918 |
678.75 |
| Jan 04 2019 |
28307 |
678.75 |
| Dec 28 2018 |
20918 |
678.75 |
| Dec 28 2018 |
28307 |
678.75 |
| Dec 21 2018 |
20918 |
678.75 |
| Dec 21 2018 |
28307 |
678.75 |
| Dec 14 2018 |
20918 |
678.75 |
| Dec 14 2018 |
28307 |
678.75 |
| Dec 07 2018 |
20902 |
678.75 |
| Dec 07 2018 |
28294 |
678.75 |
| Nov 30 2018 |
20902 |
678.75 |
| Nov 30 2018 |
28294 |
678.75 |
| Nov 23 2018 |
20902 |
678.75 |
| Nov 23 2018 |
28294 |
678.75 |
| Nov 16 2018 |
20902 |
678.75 |
| Nov 16 2018 |
28294 |
678.75 |
| Nov 09 2018 |
20902 |
678.75 |
| Nov 09 2018 |
28295 |
678.75 |
| Nov 02 2018 |
20902 |
678.75 |
| Nov 02 2018 |
28253 |
678.75 |
| Oct 26 2018 |
20902 |
678.75 |
| Oct 26 2018 |
28240 |
678.75 |
| Oct 19 2018 |
20902 |
678.75 |
| Oct 19 2018 |
28287 |
678.75 |
| Oct 12 2018 |
20858 |
678.75 |
| Oct 12 2018 |
28196 |
678.75 |
| Oct 05 2018 |
20804 |
678.75 |
| Oct 05 2018 |
28326 |
678.75 |
| Sep 28 2018 |
20816 |
678.75 |
| Sep 28 2018 |
27611 |
678.75 |
| Sep 21 2018 |
20732 |
678.75 |
| Sep 21 2018 |
27537 |
678.75 |
| Sep 14 2018 |
20840 |
678.75 |
| Sep 14 2018 |
27634 |
678.75 |
| Sep 07 2018 |
20988 |
678.75 |
| Sep 07 2018 |
28171 |
678.75 |
| Aug 31 2018 |
21080 |
678.75 |
| Aug 31 2018 |
28248 |
678.75 |
| Aug 24 2018 |
20860 |
678.75 |
| Aug 24 2018 |
28178 |
678.75 |
| Aug 17 2018 |
21212 |
678.75 |
| Aug 17 2018 |
28520 |
678.75 |
| Aug 10 2018 |
21184 |
678.75 |
| Aug 10 2018 |
28615 |
678.75 |
| Aug 03 2018 |
21417 |
678.75 |
| Aug 03 2018 |
28857 |
678.75 |
| Jul 27 2018 |
21477 |
678.75 |
| Jul 27 2018 |
29003 |
678.75 |
| Jul 20 2018 |
21699 |
678.75 |
| Jul 20 2018 |
29319 |
678.75 |
| Jul 13 2018 |
21458 |
678.75 |
| Jul 13 2018 |
29093 |
678.75 |
| Jul 06 2018 |
21594 |
678.75 |
| Jul 06 2018 |
28994 |
678.75 |
| Jun 29 2018 |
21519 |
678.75 |
| Jun 29 2018 |
28910 |
678.75 |
| Jun 22 2018 |
21920 |
678.75 |
| Jun 22 2018 |
29342 |
678.75 |
| Jun 15 2018 |
21710 |
678.75 |
| Jun 15 2018 |
29330 |
678.75 |
| Jun 08 2018 |
21974 |
678.75 |
| Jun 08 2018 |
29632 |
678.75 |
| Jun 01 2018 |
22131 |
678.75 |
| Jun 01 2018 |
30049 |
678.75 |
| May 25 2018 |
22131 |
678.75 |
| May 25 2018 |
30265 |
678.75 |
| May 18 2018 |
22123 |
678.75 |
| May 18 2018 |
30341 |
678.75 |
| May 11 2018 |
22008 |
678.75 |
| May 11 2018 |
30443 |
678.75 |
| May 04 2018 |
22278 |
678.75 |
| May 04 2018 |
30760 |
678.75 |
| Apr 27 2018 |
22363 |
678.75 |
| Apr 27 2018 |
30614 |
678.75 |
| Feb 16 2018 |
23131 |
738.04 |
| Feb 16 2018 |
23206 |
684 |
| Feb 16 2018 |
32144 |
711.02 |
| Feb 09 2018 |
23166 |
738.04 |
| Feb 09 2018 |
22909 |
684 |
| Feb 09 2018 |
31766 |
711.02 |
| Feb 02 2018 |
23074 |
738.04 |
| Feb 02 2018 |
22748 |
684 |
| Feb 02 2018 |
31585 |
711.02 |
| Jan 26 2018 |
23119 |
738.04 |
| Jan 26 2018 |
22855 |
684 |
| Jan 26 2018 |
31646 |
711.02 |
| Jan 19 2018 |
23136 |
738.04 |
| Jan 19 2018 |
22843 |
684 |
| Jan 19 2018 |
31642 |
711.02 |
| Jan 12 2018 |
23124 |
738.04 |
| Jan 12 2018 |
22881 |
684 |
| Jan 12 2018 |
31650 |
711.02 |
| Jan 05 2018 |
22881 |
684 |
| Jan 05 2018 |
23162 |
738.04 |
| Jan 05 2018 |
31680 |
711.02 |
| Dec 29 2017 |
23163 |
738.04 |
| Dec 29 2017 |
22881 |
684 |
| Dec 29 2017 |
31680 |
711.02 |
| Dec 22 2017 |
23165 |
738.04 |
| Dec 22 2017 |
22881 |
684 |
| Dec 22 2017 |
31682 |
711.02 |
| Dec 15 2017 |
22881 |
684 |
| Dec 15 2017 |
23150 |
738.04 |
| Dec 15 2017 |
31675 |
711.02 |
| Dec 08 2017 |
22881 |
684 |
| Dec 08 2017 |
23150 |
738.04 |
| Dec 08 2017 |
31675 |
711.02 |
| Dec 01 2017 |
23150 |
738.04 |
| Dec 01 2017 |
22881 |
684 |
| Dec 01 2017 |
31675 |
711.02 |
| Nov 24 2017 |
22881 |
684 |
| Nov 24 2017 |
23150 |
738.04 |
| Nov 24 2017 |
31675 |
711.02 |
| Nov 17 2017 |
22882 |
684 |
| Nov 17 2017 |
23150 |
738.04 |
| Nov 17 2017 |
31676 |
711.02 |
| Nov 10 2017 |
23150 |
738.04 |
| Nov 10 2017 |
22932 |
684 |
| Nov 10 2017 |
31709 |
711.02 |
| Nov 03 2017 |
23151 |
738.04 |
| Nov 03 2017 |
22932 |
684 |
| Nov 03 2017 |
31710 |
711.02 |
| Oct 27 2017 |
22936 |
684 |
| Oct 27 2017 |
23151 |
738.04 |
| Oct 27 2017 |
31732 |
711.02 |
| Oct 20 2017 |
23178 |
738.04 |
| Oct 20 2017 |
22755 |
684 |
| Oct 20 2017 |
31575 |
711.02 |
| Oct 13 2017 |
23178 |
738.04 |
| Oct 13 2017 |
22820 |
684 |
| Oct 13 2017 |
31620 |
711.02 |
| Oct 06 2017 |
23157 |
738.04 |
| Oct 06 2017 |
22789 |
684 |
| Oct 06 2017 |
31592 |
711.02 |
| Sep 29 2017 |
22787 |
684 |
| Sep 29 2017 |
23179 |
738.04 |
| Sep 29 2017 |
31495 |
711.02 |
| Sep 22 2017 |
23153 |
738.04 |
| Sep 22 2017 |
23123 |
684 |
| Sep 22 2017 |
31812 |
711.02 |
| Sep 15 2017 |
23241 |
738.04 |
| Sep 15 2017 |
23084 |
684 |
| Sep 15 2017 |
31861 |
711.02 |
| Sep 08 2017 |
23016 |
684 |
| Sep 08 2017 |
23255 |
738.04 |
| Sep 08 2017 |
31990 |
711.02 |
| Sep 01 2017 |
23550 |
738.04 |
| Sep 01 2017 |
23076 |
684 |
| Sep 01 2017 |
32123 |
711.02 |
| Aug 25 2017 |
23583 |
738.04 |
| Aug 25 2017 |
23449 |
684 |
| Aug 25 2017 |
32527 |
711.02 |
| Aug 18 2017 |
23596 |
738.04 |
| Aug 18 2017 |
23531 |
684 |
| Aug 18 2017 |
32656 |
711.02 |
| Aug 11 2017 |
23513 |
738.04 |
| Aug 11 2017 |
23614 |
684 |
| Aug 11 2017 |
32682 |
711.02 |
| Aug 04 2017 |
23686 |
738.04 |
| Aug 04 2017 |
23736 |
684 |
| Aug 04 2017 |
32976 |
711.02 |
| Jul 28 2017 |
23771 |
738.04 |
| Jul 28 2017 |
23916 |
684 |
| Jul 28 2017 |
33207 |
711.02 |
| Jul 21 2017 |
23894 |
684 |
| Jul 21 2017 |
23891 |
738.04 |
| Jul 21 2017 |
33378 |
711.02 |
| Jul 14 2017 |
24079 |
738.04 |
| Jul 14 2017 |
24042 |
684 |
| Jul 14 2017 |
33575 |
711.02 |
| Jul 07 2017 |
24105 |
738.04 |
| Jul 07 2017 |
24203 |
684 |
| Jul 07 2017 |
33720 |
711.02 |
| Jun 30 2017 |
24247 |
684 |
| Jun 30 2017 |
24266 |
738.04 |
| Jun 30 2017 |
33830 |
711.02 |
| Jun 23 2017 |
24507 |
684 |
| Jun 23 2017 |
25399 |
738.04 |
| Jun 23 2017 |
34030 |
711.02 |
| Jun 16 2017 |
25429 |
738.04 |
| Jun 16 2017 |
24512 |
684 |
| Jun 16 2017 |
33984 |
711.02 |
| Jun 09 2017 |
24415 |
684 |
| Jun 09 2017 |
25503 |
738.04 |
| Jun 09 2017 |
33890 |
711.02 |
| Jun 02 2017 |
24946 |
684 |
| Jun 02 2017 |
25571 |
738.04 |
| Jun 02 2017 |
34386 |
711.02 |
| May 26 2017 |
25801 |
738.04 |
| May 26 2017 |
25025 |
684 |
| May 26 2017 |
34556 |
711.02 |
| May 19 2017 |
25840 |
738.04 |
| May 19 2017 |
25735 |
684 |
| May 19 2017 |
35056 |
711.02 |
| May 12 2017 |
25886 |
684 |
| May 12 2017 |
26018 |
738.04 |
| May 12 2017 |
35222 |
711.02 |
| May 05 2017 |
25874 |
738.04 |
| May 05 2017 |
25836 |
684 |
| May 05 2017 |
35131 |
711.02 |
| Apr 28 2017 |
25567 |
738.04 |
| Apr 28 2017 |
25501 |
684 |
| Apr 28 2017 |
34682 |
711.02 |
| Apr 21 2017 |
25640 |
682.97 |
| Apr 21 2017 |
25704 |
662.3 |
| Apr 21 2017 |
34723 |
672.64 |
| Apr 14 2017 |
26008 |
662.3 |
| Apr 14 2017 |
25646 |
682.97 |
| Apr 14 2017 |
34734 |
672.64 |
| Apr 07 2017 |
25426 |
644.89 |
| Apr 07 2017 |
25824 |
662.3 |
| Apr 07 2017 |
34077 |
651.85 |
| Mar 31 2017 |
25754 |
640.43 |
| Mar 31 2017 |
25135 |
616.67 |
| Mar 31 2017 |
32743 |
597.93 |
| Mar 24 2017 |
24623 |
616.67 |
| Mar 24 2017 |
25416 |
640.43 |
| Mar 24 2017 |
32204 |
597.93 |
| Mar 17 2017 |
25553 |
640.43 |
| Mar 17 2017 |
24996 |
616.67 |
| Mar 17 2017 |
32418 |
597.93 |
| Mar 10 2017 |
25675 |
640.43 |
| Mar 10 2017 |
24989 |
616.67 |
| Mar 10 2017 |
32411 |
597.93 |
| Mar 03 2017 |
25469 |
640.43 |
| Mar 03 2017 |
24698 |
616.67 |
| Mar 03 2017 |
32147 |
597.93 |
| Feb 24 2017 |
25320 |
640.43 |
| Feb 24 2017 |
24922 |
616.67 |
| Feb 24 2017 |
32167 |
597.93 |
| Feb 17 2017 |
24382 |
607.89 |
| Feb 17 2017 |
23811 |
583 |
| Feb 17 2017 |
32097 |
597.93 |
| Feb 10 2017 |
24428 |
607.89 |
| Feb 10 2017 |
24134 |
583 |
| Feb 10 2017 |
32235 |
597.93 |
| Feb 03 2017 |
24082 |
583 |
| Feb 03 2017 |
24435 |
607.89 |
| Feb 03 2017 |
32168 |
597.93 |
| Jan 27 2017 |
24471 |
607.89 |
| Jan 27 2017 |
24064 |
583 |
| Jan 27 2017 |
32174 |
597.93 |
| Jan 20 2017 |
24452 |
607.89 |
| Jan 20 2017 |
24017 |
583 |
| Jan 20 2017 |
32142 |
597.93 |
| Jan 13 2017 |
23989 |
583 |
| Jan 13 2017 |
24473 |
607.89 |
| Jan 13 2017 |
32129 |
597.93 |
| Jan 06 2017 |
23989 |
583 |
| Jan 06 2017 |
24484 |
607.89 |
| Jan 06 2017 |
32137 |
597.93 |
| Dec 30 2016 |
24494 |
607.89 |
| Dec 30 2016 |
23990 |
583 |
| Dec 30 2016 |
32147 |
597.93 |
| Dec 23 2016 |
23990 |
583 |
| Dec 23 2016 |
24494 |
607.89 |
| Dec 23 2016 |
32147 |
597.93 |
| Dec 16 2016 |
23990 |
583 |
| Dec 16 2016 |
24477 |
607.89 |
| Dec 16 2016 |
32138 |
597.93 |
| Dec 09 2016 |
24224 |
597.89 |
| Dec 09 2016 |
20619 |
525.39 |
| Dec 09 2016 |
30944 |
573.72 |
| Dec 02 2016 |
24224 |
597.89 |
| Dec 02 2016 |
20619 |
525.39 |
| Dec 02 2016 |
30945 |
573.72 |
| Nov 25 2016 |
20619 |
525.39 |
| Nov 25 2016 |
24220 |
597.89 |
| Nov 25 2016 |
30941 |
573.72 |
| Nov 18 2016 |
24220 |
597.89 |
| Nov 18 2016 |
20619 |
525.39 |
| Nov 18 2016 |
30941 |
573.72 |
| Nov 11 2016 |
24220 |
597.89 |
| Nov 11 2016 |
20581 |
525.39 |
| Nov 11 2016 |
30904 |
573.72 |
| Nov 04 2016 |
24220 |
597.89 |
| Nov 04 2016 |
20581 |
525.39 |
| Nov 04 2016 |
30904 |
573.72 |
| Oct 28 2016 |
20595 |
525.39 |
| Oct 28 2016 |
24221 |
597.89 |
| Oct 28 2016 |
30915 |
573.72 |
| Oct 21 2016 |
24219 |
597.89 |
| Oct 21 2016 |
20623 |
525.39 |
| Oct 21 2016 |
30934 |
573.72 |
| Oct 14 2016 |
24115 |
597.89 |
| Oct 14 2016 |
20636 |
525.39 |
| Oct 14 2016 |
30886 |
573.72 |
| Oct 07 2016 |
20660 |
525.39 |
| Oct 07 2016 |
24148 |
597.89 |
| Oct 07 2016 |
30937 |
573.72 |
| Sep 30 2016 |
24214 |
597.89 |
| Sep 30 2016 |
20671 |
525.39 |
| Sep 30 2016 |
30982 |
573.72 |
| Sep 23 2016 |
24337 |
597.89 |
| Sep 23 2016 |
20404 |
525.39 |
| Sep 23 2016 |
30783 |
573.72 |
| Sep 16 2016 |
24451 |
597.89 |
| Sep 16 2016 |
20316 |
525.39 |
| Sep 16 2016 |
30803 |
573.72 |
| Sep 09 2016 |
24573 |
597.89 |
| Sep 09 2016 |
20439 |
525.39 |
| Sep 09 2016 |
30927 |
573.72 |
| Sep 02 2016 |
24741 |
597.89 |
| Sep 02 2016 |
20486 |
525.39 |
| Sep 02 2016 |
31077 |
573.72 |
| Aug 26 2016 |
24798 |
597.89 |
| Aug 26 2016 |
20308 |
525.39 |
| Aug 26 2016 |
30880 |
573.72 |
| Aug 19 2016 |
20344 |
525.39 |
| Aug 19 2016 |
24840 |
597.89 |
| Aug 19 2016 |
30876 |
573.72 |
| Aug 12 2016 |
25173 |
597.89 |
| Aug 12 2016 |
20380 |
525.39 |
| Aug 12 2016 |
33413 |
573.72 |
| Aug 05 2016 |
24987 |
597.89 |
| Aug 05 2016 |
20427 |
525.39 |
| Aug 05 2016 |
33531 |
573.72 |
| Jul 29 2016 |
20292 |
525.39 |
| Jul 29 2016 |
25098 |
597.89 |
| Jul 29 2016 |
33805 |
573.72 |
| Jul 22 2016 |
20431 |
525.39 |
| Jul 22 2016 |
25348 |
597.89 |
| Jul 22 2016 |
34044 |
573.72 |
| Jun 22 2016 |
20730 |
525.39 |
| Jun 22 2016 |
25640 |
597.89 |
| Jun 22 2016 |
35157 |
573.72 |
| Jun 15 2016 |
21018 |
525.39 |
| Jun 15 2016 |
25705 |
597.89 |
| Jun 15 2016 |
35573 |
573.72 |
| Jun 08 2016 |
25900 |
597.89 |
| Jun 08 2016 |
21123 |
525.39 |
| Jun 08 2016 |
35769 |
573.72 |
| Jun 01 2016 |
25938 |
597.89 |
| Jun 01 2016 |
21233 |
525.39 |
| Jun 01 2016 |
36059 |
573.72 |
| May 25 2016 |
25806 |
597.89 |
| May 25 2016 |
21199 |
525.39 |
| May 25 2016 |
35820 |
573.72 |
| May 18 2016 |
26051 |
597.89 |
| May 18 2016 |
21314 |
525.39 |
| May 18 2016 |
36153 |
573.72 |
| May 11 2016 |
21359 |
525.39 |
| May 11 2016 |
25937 |
597.89 |
| May 11 2016 |
36192 |
573.72 |
| May 04 2016 |
25783 |
597.89 |
| May 04 2016 |
21217 |
525.39 |
| May 04 2016 |
36062 |
573.72 |
| Apr 27 2016 |
26233 |
597.89 |
| Apr 27 2016 |
21478 |
525.39 |
| Apr 27 2016 |
36574 |
573.72 |
| Apr 20 2016 |
21325 |
525.39 |
| Apr 20 2016 |
27022 |
627.05 |
| Apr 20 2016 |
36709 |
576.22 |
| Apr 13 2016 |
26771 |
627.05 |
| Apr 13 2016 |
21804 |
525.39 |
| Apr 13 2016 |
36658 |
576.22 |
| Apr 06 2016 |
22360 |
525.39 |
| Apr 06 2016 |
27026 |
627.05 |
| Apr 06 2016 |
37128 |
576.22 |
