| Feb 17 2022 |
7106 |
551.59 |
| Feb 17 2022 |
9831 |
551.59 |
| Feb 10 2022 |
7238 |
551.59 |
| Feb 10 2022 |
9764 |
551.59 |
| Feb 03 2022 |
7392 |
551.59 |
| Feb 03 2022 |
9919 |
551.59 |
| Jan 27 2022 |
7450 |
551.59 |
| Jan 27 2022 |
9984 |
551.59 |
| Jan 20 2022 |
7509 |
551.59 |
| Jan 20 2022 |
10016 |
551.59 |
| Jan 13 2022 |
7509 |
551.59 |
| Jan 13 2022 |
10074 |
551.59 |
| Jan 06 2022 |
7509 |
551.59 |
| Jan 06 2022 |
10075 |
551.59 |
| Dec 30 2021 |
7522 |
551.59 |
| Dec 30 2021 |
10094 |
551.59 |
| Dec 23 2021 |
7522 |
551.59 |
| Dec 23 2021 |
10094 |
551.59 |
| Dec 16 2021 |
7522 |
551.59 |
| Dec 16 2021 |
10094 |
551.59 |
| Dec 09 2021 |
7522 |
551.59 |
| Dec 09 2021 |
10094 |
551.59 |
| Dec 02 2021 |
7522 |
551.59 |
| Dec 02 2021 |
10099 |
551.59 |
| Nov 25 2021 |
7522 |
551.59 |
| Nov 25 2021 |
10099 |
551.59 |
| Nov 18 2021 |
7522 |
551.59 |
| Nov 18 2021 |
10100 |
551.59 |
| Nov 11 2021 |
7523 |
551.59 |
| Nov 11 2021 |
10101 |
551.59 |
| Nov 04 2021 |
7518 |
551.59 |
| Nov 04 2021 |
10182 |
551.59 |
| Oct 28 2021 |
7518 |
551.59 |
| Oct 28 2021 |
10182 |
551.59 |
| Oct 21 2021 |
7518 |
551.59 |
| Oct 21 2021 |
10212 |
551.59 |
| Oct 14 2021 |
7529 |
551.59 |
| Oct 14 2021 |
10230 |
551.59 |
| Oct 07 2021 |
7556 |
551.59 |
| Oct 07 2021 |
10262 |
551.59 |
| Sep 30 2021 |
7591 |
551.59 |
| Sep 30 2021 |
10219 |
551.59 |
| Sep 23 2021 |
7632 |
551.59 |
| Sep 23 2021 |
10134 |
551.59 |
| Sep 16 2021 |
7546 |
551.59 |
| Sep 16 2021 |
10060 |
551.59 |
| Sep 09 2021 |
7647 |
551.59 |
| Sep 09 2021 |
10135 |
551.59 |
| Sep 02 2021 |
7854 |
551.59 |
| Sep 02 2021 |
10329 |
551.59 |
| Aug 26 2021 |
7976 |
551.59 |
| Aug 26 2021 |
10244 |
551.59 |
| Aug 19 2021 |
8182 |
551.59 |
| Aug 19 2021 |
10513 |
551.59 |
| Aug 12 2021 |
8274 |
551.59 |
| Aug 12 2021 |
10721 |
551.59 |
| Aug 05 2021 |
8506 |
551.59 |
| Aug 05 2021 |
10772 |
551.59 |
| Jul 29 2021 |
8739 |
551.59 |
| Jul 29 2021 |
10974 |
551.59 |
| Jul 22 2021 |
8752 |
551.59 |
| Jul 22 2021 |
10934 |
551.59 |
| Jul 15 2021 |
9124 |
551.59 |
| Jul 15 2021 |
11007 |
551.59 |
| Jul 08 2021 |
9176 |
551.59 |
| Jul 08 2021 |
11136 |
551.59 |
| Jul 01 2021 |
9286 |
551.59 |
| Jul 01 2021 |
11113 |
551.59 |
| Jun 24 2021 |
9364 |
551.59 |
| Jun 24 2021 |
11062 |
551.59 |
| Jun 17 2021 |
9293 |
551.59 |
| Jun 17 2021 |
10958 |
551.59 |
| Jun 10 2021 |
9212 |
551.59 |
| Jun 10 2021 |
10539 |
551.59 |
| Jun 03 2021 |
10290 |
551.59 |
| May 27 2021 |
9175 |
551.59 |
| May 27 2021 |
10311 |
551.59 |
| May 07 2021 |
23306 |
551.59 |
| Feb 19 2021 |
4708 |
551.59 |
| Feb 19 2021 |
7251 |
551.59 |
| Feb 12 2021 |
5134 |
551.59 |
| Feb 12 2021 |
7708 |
551.59 |
| Feb 05 2021 |
5479 |
551.59 |
| Feb 05 2021 |
8200 |
551.59 |
| Jan 29 2021 |
5660 |
551.59 |
| Jan 29 2021 |
8448 |
551.59 |
| Jan 22 2021 |
5825 |
551.59 |
| Jan 22 2021 |
8628 |
551.59 |
| Jan 15 2021 |
5825 |
551.59 |
| Jan 15 2021 |
8812 |
551.59 |
| Jan 08 2021 |
5825 |
551.59 |
| Jan 08 2021 |
8778 |
551.59 |
| Jan 01 2021 |
5825 |
551.59 |
| Jan 01 2021 |
8737 |
551.59 |
| Dec 25 2020 |
5825 |
551.59 |
| Dec 25 2020 |
8737 |
551.59 |
| Dec 18 2020 |
5825 |
551.59 |
| Dec 18 2020 |
8737 |
551.59 |
| Dec 11 2020 |
5825 |
551.59 |
| Dec 11 2020 |
8718 |
551.59 |
| Dec 04 2020 |
5825 |
551.59 |
| Dec 04 2020 |
8678 |
551.59 |
| Nov 27 2020 |
5825 |
551.59 |
| Nov 27 2020 |
8678 |
551.59 |
| Nov 20 2020 |
5825 |
551.59 |
| Nov 20 2020 |
8678 |
551.59 |
| Nov 13 2020 |
5825 |
551.59 |
| Nov 13 2020 |
8678 |
551.59 |
| Nov 06 2020 |
5825 |
551.59 |
| Nov 06 2020 |
8791 |
551.59 |
| Oct 30 2020 |
5810 |
551.59 |
| Oct 30 2020 |
8704 |
551.59 |
| Oct 23 2020 |
5586 |
551.59 |
| Oct 23 2020 |
8588 |
551.59 |
| Oct 16 2020 |
5657 |
551.59 |
| Oct 16 2020 |
8616 |
551.59 |
| Oct 09 2020 |
5645 |
551.59 |
| Oct 09 2020 |
8568 |
551.59 |
| Oct 02 2020 |
5567 |
551.59 |
| Oct 02 2020 |
8221 |
551.59 |
| Sep 25 2020 |
5485 |
551.59 |
| Sep 25 2020 |
8276 |
551.59 |
| Sep 18 2020 |
5522 |
551.59 |
| Sep 18 2020 |
8324 |
551.59 |
| Sep 11 2020 |
5344 |
551.59 |
| Sep 11 2020 |
8047 |
551.59 |
| Sep 04 2020 |
6049 |
551.59 |
| Sep 04 2020 |
8998 |
551.59 |
| Aug 28 2020 |
6483 |
551.59 |
| Aug 28 2020 |
9600 |
551.59 |
| Aug 21 2020 |
6962 |
551.59 |
| Aug 21 2020 |
10393 |
551.59 |
| Aug 14 2020 |
7258 |
551.59 |
| Aug 14 2020 |
10912 |
551.59 |
| Aug 07 2020 |
7834 |
551.59 |
| Aug 07 2020 |
11720 |
551.59 |
| Jul 31 2020 |
8333 |
551.59 |
| Jul 31 2020 |
12518 |
551.59 |
| Jul 24 2020 |
8687 |
551.59 |
| Jul 24 2020 |
13362 |
551.59 |
| Jul 17 2020 |
9213 |
551.59 |
| Jul 17 2020 |
13982 |
551.59 |
| Jul 10 2020 |
9624 |
551.59 |
| Jul 10 2020 |
3858 |
593.35 |
| Jul 10 2020 |
14864 |
551.59 |
| Jul 03 2020 |
3962 |
593.35 |
| Jul 03 2020 |
9893 |
551.59 |
| Jul 03 2020 |
15118 |
551.59 |
| Jun 26 2020 |
4234 |
593.35 |
| Jun 26 2020 |
10309 |
551.59 |
| Jun 26 2020 |
15810 |
551.59 |
| Jun 19 2020 |
4151 |
560.24 |
| Jun 19 2020 |
10591 |
551.59 |
| Jun 19 2020 |
16374 |
551.59 |
| Jun 12 2020 |
4344 |
560.24 |
| Jun 12 2020 |
11174 |
551.59 |
| Jun 12 2020 |
17009 |
551.59 |
| Jun 05 2020 |
4551 |
560.24 |
| Jun 05 2020 |
11444 |
551.59 |
| Jun 05 2020 |
17595 |
551.59 |
| May 29 2020 |
4903 |
560.24 |
| May 29 2020 |
11792 |
551.59 |
| May 29 2020 |
18133 |
551.59 |
| May 22 2020 |
12113 |
551.59 |
| May 22 2020 |
5103 |
560.24 |
| May 22 2020 |
18659 |
551.59 |
| May 15 2020 |
5678 |
549.45 |
| May 15 2020 |
12750 |
551.59 |
| May 15 2020 |
19241 |
551.59 |
| May 08 2020 |
5796 |
543.97 |
| May 08 2020 |
13087 |
551.59 |
| May 08 2020 |
19730 |
551.59 |
| May 01 2020 |
13721 |
551.59 |
| May 01 2020 |
6345 |
543.97 |
| May 01 2020 |
20572 |
551.59 |
| Apr 24 2020 |
6477 |
543.97 |
| Apr 24 2020 |
14328 |
551.59 |
| Apr 24 2020 |
22036 |
551.59 |
| Apr 17 2020 |
14815 |
551.59 |
| Apr 17 2020 |
6485 |
543.97 |
| Apr 17 2020 |
22482 |
551.59 |
| Apr 10 2020 |
15276 |
551.59 |
| Apr 10 2020 |
6670 |
543.97 |
| Apr 10 2020 |
23006 |
551.59 |
| Apr 03 2020 |
7057 |
543.97 |
| Apr 03 2020 |
15846 |
551.59 |
| Apr 03 2020 |
23561 |
551.59 |
| Mar 27 2020 |
7482 |
541.48 |
| Mar 27 2020 |
16458 |
551.59 |
| Mar 27 2020 |
24173 |
551.59 |
| Mar 20 2020 |
7630 |
541.48 |
| Mar 20 2020 |
16804 |
551.59 |
| Mar 20 2020 |
24513 |
551.59 |
| Mar 13 2020 |
17140 |
551.59 |
| Mar 13 2020 |
7474 |
541.48 |
| Mar 13 2020 |
24835 |
551.59 |
| Mar 06 2020 |
7553 |
541.48 |
| Mar 06 2020 |
17477 |
551.59 |
| Mar 06 2020 |
25076 |
551.59 |
| Feb 28 2020 |
7859 |
541.48 |
| Feb 28 2020 |
17487 |
551.59 |
| Feb 28 2020 |
25072 |
551.59 |
| Feb 21 2020 |
7506 |
541.48 |
| Feb 14 2020 |
7630 |
541.48 |
| Feb 07 2020 |
7718 |
541.48 |
| Jan 31 2020 |
7734 |
541.48 |
| Jan 24 2020 |
7728 |
541.48 |
| Jan 17 2020 |
7728 |
541.48 |
| Jan 10 2020 |
7728 |
541.48 |
| Jan 03 2020 |
7729 |
541.48 |
| Dec 27 2019 |
7774 |
541.48 |
| Dec 20 2019 |
7774 |
541.48 |
| Dec 13 2019 |
7775 |
541.48 |
| Dec 06 2019 |
7775 |
541.48 |
| Nov 29 2019 |
7775 |
541.48 |
| Nov 22 2019 |
7775 |
541.48 |
| Nov 15 2019 |
7775 |
541.48 |
| Nov 08 2019 |
7775 |
541.48 |
| Nov 01 2019 |
7775 |
541.48 |
| Oct 25 2019 |
7776 |
541.48 |
| Oct 18 2019 |
7776 |
541.48 |
| Oct 11 2019 |
7777 |
541.48 |
| Oct 04 2019 |
7771 |
541.48 |
| Sep 27 2019 |
7771 |
541.48 |
| Sep 20 2019 |
7834 |
541.48 |
| Sep 13 2019 |
7960 |
541.48 |
| Sep 06 2019 |
7955 |
541.48 |
| Aug 30 2019 |
8030 |
541.48 |
| Aug 23 2019 |
8158 |
541.48 |
| Aug 16 2019 |
8154 |
541.48 |
| Aug 09 2019 |
8184 |
541.48 |
| Aug 02 2019 |
8272 |
542.27 |
| Jul 26 2019 |
8126 |
535.8 |
| Jul 19 2019 |
8230 |
535.8 |
| Jul 12 2019 |
8208 |
535.8 |
| Jul 05 2019 |
8267 |
535.8 |
| Jun 28 2019 |
8367 |
535.8 |
| Jun 21 2019 |
8556 |
549.83 |
| Jun 14 2019 |
8389 |
549.83 |
| Jun 07 2019 |
8444 |
549.83 |
| May 31 2019 |
8573 |
549.83 |
| May 24 2019 |
8437 |
549.83 |
| May 17 2019 |
8805 |
565 |
| May 10 2019 |
9170 |
595.43 |
| May 03 2019 |
9313 |
595.43 |
| Apr 26 2019 |
9335 |
595.43 |
| Apr 19 2019 |
9391 |
595.43 |
| Apr 18 2019 |
9403 |
595.43 |
| Apr 12 2019 |
9324 |
595.43 |
| Apr 05 2019 |
9399 |
611.41 |
| Mar 29 2019 |
9003 |
610.75 |
| Mar 22 2019 |
9147 |
610.75 |
| Mar 15 2019 |
9525 |
610.75 |
| Mar 08 2019 |
9152 |
610.75 |
| Mar 01 2019 |
9383 |
610.75 |
| Feb 22 2019 |
9407 |
610.75 |
| Feb 15 2019 |
9388 |
610.75 |
| Feb 08 2019 |
9601 |
610.75 |
| Feb 01 2019 |
9622 |
610.75 |
| Jan 25 2019 |
9622 |
610.75 |
| Jan 18 2019 |
9669 |
610.75 |
| Jan 11 2019 |
9669 |
610.75 |
| Jan 04 2019 |
9669 |
610.75 |
| Dec 28 2018 |
9657 |
610.75 |
| Dec 21 2018 |
9657 |
610.75 |
| Dec 14 2018 |
9657 |
610.75 |
| Dec 07 2018 |
9617 |
610.75 |
| Nov 30 2018 |
9617 |
610.75 |
| Nov 23 2018 |
9624 |
610.75 |
| Nov 16 2018 |
9624 |
610.75 |
| Nov 09 2018 |
9624 |
610.75 |
| Nov 02 2018 |
9624 |
610.75 |
| Oct 26 2018 |
9624 |
610.75 |
| Oct 19 2018 |
9624 |
610.75 |
| Oct 12 2018 |
9600 |
610.75 |
| Oct 05 2018 |
9600 |
610.75 |
| Sep 28 2018 |
9606 |
610.75 |
| Sep 21 2018 |
9499 |
610.75 |
| Sep 14 2018 |
9727 |
610.75 |
| Sep 07 2018 |
9790 |
610.75 |
| Aug 31 2018 |
9881 |
610.75 |
| Aug 24 2018 |
10035 |
614.11 |
| Aug 17 2018 |
10012 |
614.11 |
| Aug 10 2018 |
9987 |
614.11 |
| Aug 03 2018 |
10059 |
614.11 |
| Jul 27 2018 |
10339 |
630.51 |
| Jul 20 2018 |
10517 |
630.51 |
| Jul 13 2018 |
10627 |
630.51 |
| Jul 06 2018 |
10623 |
630.51 |
| Jun 29 2018 |
10332 |
605.92 |
| Jun 22 2018 |
10457 |
608.09 |
| Jun 15 2018 |
10482 |
608.09 |
| Jun 08 2018 |
10601 |
608.09 |
| Jun 01 2018 |
10527 |
608.09 |
| May 25 2018 |
10560 |
608.09 |
| May 18 2018 |
10400 |
608.09 |
| May 11 2018 |
10334 |
608.09 |
| May 04 2018 |
10424 |
608.09 |
| Apr 27 2018 |
10511 |
608.09 |
| Apr 20 2018 |
10436 |
608.09 |
| Apr 13 2018 |
10216 |
608.09 |
| Apr 06 2018 |
10267 |
608.09 |
