| Apr 05 2019 |
7567 |
509.01 |
| Mar 29 2019 |
7224 |
509.01 |
| Mar 22 2019 |
7378 |
509.01 |
| Mar 15 2019 |
7692 |
509.01 |
| Mar 08 2019 |
7381 |
509.01 |
| Mar 01 2019 |
7557 |
509.01 |
| Feb 22 2019 |
7572 |
509.01 |
| Feb 15 2019 |
7552 |
509.01 |
| Feb 08 2019 |
7724 |
509.01 |
| Feb 01 2019 |
7749 |
509.01 |
| Jan 25 2019 |
7749 |
509.01 |
| Jan 18 2019 |
7778 |
509.01 |
| Jan 11 2019 |
7778 |
509.01 |
| Jan 04 2019 |
7778 |
509.01 |
| Dec 28 2018 |
7781 |
509.01 |
| Dec 21 2018 |
7781 |
509.01 |
| Dec 14 2018 |
7781 |
509.01 |
| Dec 07 2018 |
7750 |
509.01 |
| Nov 30 2018 |
7750 |
509.01 |
| Nov 23 2018 |
7754 |
509.01 |
| Nov 16 2018 |
7754 |
509.01 |
| Nov 09 2018 |
7754 |
509.01 |
| Nov 02 2018 |
7754 |
509.01 |
| Oct 26 2018 |
7754 |
509.01 |
| Oct 19 2018 |
7754 |
509.01 |
| Oct 12 2018 |
7736 |
509.01 |
| Oct 05 2018 |
7736 |
509.01 |
| Sep 28 2018 |
7744 |
509.01 |
| Sep 21 2018 |
7656 |
509.01 |
| Sep 14 2018 |
7834 |
509.01 |
| Sep 07 2018 |
7870 |
509.01 |
| Aug 31 2018 |
7969 |
509.01 |
| Aug 24 2018 |
8070 |
509.01 |
| Aug 17 2018 |
8046 |
509.01 |
| Aug 10 2018 |
8037 |
509.01 |
| Aug 03 2018 |
8094 |
509.01 |
| Jul 27 2018 |
8193 |
509.01 |
| Jul 20 2018 |
8340 |
509.01 |
| Jul 13 2018 |
8431 |
509.01 |
| Jul 06 2018 |
8427 |
509.01 |
| Jun 29 2018 |
8397 |
509.01 |
| Apr 06 2018 |
8001 |
496.55 |
| Mar 30 2018 |
7980 |
496.55 |
| Mar 23 2018 |
7831 |
496.55 |
| Mar 16 2018 |
7708 |
496.55 |
| Mar 09 2018 |
7655 |
496.55 |
| Mar 02 2018 |
7919 |
496.55 |
| Feb 23 2018 |
8087 |
496.55 |
| Feb 16 2018 |
8038 |
496.55 |
| Feb 09 2018 |
8046 |
496.55 |
| Feb 02 2018 |
8104 |
496.55 |
| Jan 26 2018 |
8104 |
496.55 |
| Jan 19 2018 |
8104 |
496.55 |
| Jan 12 2018 |
8054 |
496.55 |
| Jan 05 2018 |
8054 |
496.55 |
| Dec 29 2017 |
8101 |
496.55 |
| Dec 22 2017 |
8101 |
496.55 |
| Dec 15 2017 |
8101 |
496.55 |
| Dec 08 2017 |
8101 |
496.55 |
| Dec 01 2017 |
8098 |
496.55 |
| Nov 24 2017 |
8098 |
496.55 |
| Nov 17 2017 |
8098 |
496.55 |
| Nov 10 2017 |
8098 |
496.55 |
| Nov 03 2017 |
8098 |
496.55 |
| Oct 27 2017 |
8098 |
496.55 |
| Mar 31 2017 |
8039 |
462.3 |
| Mar 24 2017 |
7855 |
462.3 |
| Mar 17 2017 |
7981 |
462.3 |
| Mar 10 2017 |
7869 |
462.3 |
| Mar 03 2017 |
7890 |
462.3 |
| Feb 24 2017 |
7996 |
462.3 |
| Feb 17 2017 |
7899 |
462.3 |
| Feb 10 2017 |
7999 |
462.3 |
| Feb 03 2017 |
7969 |
462.3 |
| Jan 27 2017 |
7958 |
462.3 |
| Jan 20 2017 |
7973 |
462.3 |
| Jan 13 2017 |
7973 |
462.3 |
| Jan 06 2017 |
7973 |
462.3 |
| Dec 30 2016 |
7970 |
462.3 |
| Dec 23 2016 |
7970 |
462.3 |
| Dec 16 2016 |
7970 |
462.3 |
| Dec 09 2016 |
7977 |
462.3 |
| Dec 02 2016 |
7977 |
462.3 |
| Nov 25 2016 |
7966 |
462.3 |
| Nov 18 2016 |
7966 |
462.3 |
| Nov 11 2016 |
7966 |
462.3 |
| Nov 04 2016 |
7966 |
462.3 |
| Oct 28 2016 |
7947 |
462.3 |
| Oct 21 2016 |
7947 |
462.3 |
| Oct 14 2016 |
7971 |
462.3 |
| Oct 07 2016 |
7968 |
462.3 |
| Sep 30 2016 |
8011 |
462.3 |
| Sep 23 2016 |
7981 |
462.3 |
| Sep 16 2016 |
7989 |
462.3 |
| Sep 09 2016 |
8078 |
462.3 |
| Sep 02 2016 |
8238 |
462.3 |
| Aug 26 2016 |
8031 |
462.3 |
| Aug 19 2016 |
8173 |
462.3 |
| Aug 12 2016 |
8553 |
462.3 |
| Aug 12 2016 |
21038 |
462.3 |
| Aug 05 2016 |
8610 |
462.3 |
| Aug 05 2016 |
21161 |
462.3 |
| Jul 29 2016 |
8657 |
462.3 |
| Jul 29 2016 |
21365 |
462.3 |
| Jul 22 2016 |
8762 |
462.3 |
| Jul 22 2016 |
21589 |
462.3 |
| Jun 22 2016 |
8692 |
462.3 |
| Jun 22 2016 |
22609 |
462.3 |
| Jun 15 2016 |
8998 |
462.3 |
| Jun 15 2016 |
22833 |
462.3 |
| Jun 08 2016 |
9112 |
462.3 |
| Jun 08 2016 |
22917 |
462.3 |
| Jun 01 2016 |
9268 |
462.3 |
| Jun 01 2016 |
23214 |
462.3 |
| May 25 2016 |
9178 |
462.3 |
| May 25 2016 |
23066 |
462.3 |
| May 18 2016 |
9257 |
462.3 |
| May 18 2016 |
23276 |
462.3 |
| May 11 2016 |
9150 |
462.3 |
| May 11 2016 |
23294 |
462.3 |
| May 04 2016 |
9141 |
462.3 |
| May 04 2016 |
23180 |
462.3 |
| Apr 27 2016 |
9374 |
462.3 |
| Apr 27 2016 |
23528 |
462.3 |
| Apr 20 2016 |
9430 |
462.3 |
| Apr 20 2016 |
23493 |
462.3 |
