| Jun 22 2018 |
4363 |
410.15 |
| Jun 22 2018 |
6868 |
411.73 |
| Jun 22 2018 |
6624 |
413.23 |
| Jun 22 2018 |
9655 |
415.34 |
| Jun 15 2018 |
4380 |
410.15 |
| Jun 15 2018 |
6652 |
413.23 |
| Jun 15 2018 |
6877 |
411.73 |
| Jun 15 2018 |
9680 |
415.34 |
| Jun 08 2018 |
7019 |
411.73 |
| Jun 08 2018 |
4463 |
410.15 |
| Jun 08 2018 |
6711 |
413.23 |
| Jun 08 2018 |
9829 |
415.34 |
| Jun 01 2018 |
6981 |
413.23 |
| Jun 01 2018 |
7059 |
411.73 |
| Jun 01 2018 |
4436 |
410.15 |
| Jun 01 2018 |
10102 |
415.34 |
| May 25 2018 |
4440 |
410.15 |
| May 25 2018 |
7149 |
411.73 |
| May 25 2018 |
7010 |
413.23 |
| May 25 2018 |
10239 |
415.34 |
| May 18 2018 |
7081 |
413.23 |
| May 18 2018 |
7151 |
411.73 |
| May 18 2018 |
4395 |
410.15 |
| May 18 2018 |
10211 |
415.34 |
| May 11 2018 |
4343 |
410.15 |
| May 11 2018 |
7121 |
411.73 |
| May 11 2018 |
7113 |
413.23 |
| May 11 2018 |
10307 |
415.34 |
| May 04 2018 |
7266 |
411.73 |
| May 04 2018 |
7256 |
413.23 |
| May 04 2018 |
4370 |
410.15 |
| May 04 2018 |
10437 |
415.34 |
| Apr 27 2018 |
4441 |
410.15 |
| Apr 27 2018 |
7282 |
411.73 |
| Apr 27 2018 |
7258 |
413.23 |
| Apr 27 2018 |
10419 |
415.34 |
| Apr 20 2018 |
7336 |
411.73 |
| Apr 20 2018 |
4411 |
410.15 |
| Apr 20 2018 |
7243 |
413.23 |
| Apr 20 2018 |
10435 |
415.34 |
| Apr 13 2018 |
7331 |
411.73 |
| Apr 13 2018 |
7202 |
413.23 |
| Apr 13 2018 |
4338 |
410.15 |
| Apr 13 2018 |
10441 |
415.34 |
| Apr 06 2018 |
7313 |
411.73 |
| Apr 06 2018 |
4345 |
410.15 |
| Apr 06 2018 |
7366 |
413.23 |
| Apr 06 2018 |
10512 |
415.34 |
| Mar 30 2018 |
4342 |
410.15 |
| Mar 30 2018 |
7376 |
411.73 |
| Mar 30 2018 |
7584 |
413.23 |
| Mar 30 2018 |
10708 |
415.34 |
| Mar 23 2018 |
4318 |
410.15 |
| Mar 23 2018 |
7697 |
413.23 |
| Mar 23 2018 |
7399 |
411.73 |
| Mar 23 2018 |
10789 |
415.34 |
| Mar 16 2018 |
7638 |
413.23 |
| Mar 16 2018 |
4274 |
410.15 |
| Mar 16 2018 |
7406 |
411.73 |
| Mar 16 2018 |
10772 |
415.34 |
| Mar 09 2018 |
4244 |
410.15 |
| Mar 09 2018 |
7355 |
411.73 |
| Mar 09 2018 |
7634 |
413.23 |
| Mar 09 2018 |
10778 |
415.34 |
| Mar 02 2018 |
4344 |
410.15 |
| Mar 02 2018 |
7410 |
411.73 |
| Mar 02 2018 |
7694 |
413.23 |
| Mar 02 2018 |
10965 |
415.34 |
| Feb 23 2018 |
7771 |
413.23 |
| Feb 23 2018 |
4425 |
410.15 |
| Feb 23 2018 |
7472 |
411.73 |
| Feb 23 2018 |
11065 |
415.34 |
| Feb 16 2018 |
4353 |
410.15 |
| Feb 16 2018 |
7481 |
411.73 |
| Feb 16 2018 |
7800 |
413.23 |
| Feb 16 2018 |
11066 |
415.34 |
| Feb 09 2018 |
7502 |
411.73 |
| Feb 09 2018 |
4416 |
410.15 |
| Feb 09 2018 |
7732 |
413.23 |
| Feb 09 2018 |
11002 |
415.34 |
| Feb 02 2018 |
4433 |
410.15 |
| Feb 02 2018 |
7485 |
411.73 |
| Feb 02 2018 |
7705 |
413.23 |
| Feb 02 2018 |
11002 |
415.34 |
| Jan 26 2018 |
4433 |
410.15 |
| Jan 26 2018 |
7503 |
411.73 |
| Jan 26 2018 |
7733 |
413.23 |
| Jan 26 2018 |
11026 |
415.34 |
| Jan 19 2018 |
7503 |
411.73 |
| Jan 19 2018 |
4433 |
410.15 |
| Jan 19 2018 |
7740 |
413.23 |
| Jan 19 2018 |
11028 |
415.34 |
| Jan 12 2018 |
4418 |
410.15 |
| Jan 12 2018 |
7496 |
411.73 |
| Jan 12 2018 |
7751 |
413.23 |
| Jan 12 2018 |
11042 |
415.34 |
| Jan 05 2018 |
7751 |
413.23 |
| Jan 05 2018 |
7516 |
411.73 |
| Jan 05 2018 |
4418 |
410.15 |
| Jan 05 2018 |
11055 |
415.34 |
| Dec 29 2017 |
7516 |
411.73 |
| Dec 29 2017 |
4431 |
410.15 |
| Dec 29 2017 |
7751 |
413.23 |
| Dec 29 2017 |
11055 |
415.34 |
| Dec 22 2017 |
7517 |
411.73 |
| Dec 22 2017 |
4431 |
410.15 |
| Dec 22 2017 |
7751 |
413.23 |
| Dec 22 2017 |
11056 |
415.34 |
| Dec 15 2017 |
7751 |
413.23 |
| Dec 15 2017 |
7510 |
411.73 |
| Dec 15 2017 |
4431 |
410.15 |
| Dec 15 2017 |
11054 |
415.34 |
| Dec 08 2017 |
7751 |
413.23 |
| Dec 08 2017 |
7510 |
411.73 |
| Dec 08 2017 |
4431 |
410.15 |
| Dec 08 2017 |
11054 |
415.34 |
| Dec 01 2017 |
7510 |
411.73 |
| Dec 01 2017 |
4431 |
410.15 |
| Dec 01 2017 |
7751 |
413.23 |
| Dec 01 2017 |
11054 |
415.34 |
| Nov 24 2017 |
7751 |
413.23 |
| Nov 24 2017 |
4431 |
410.15 |
| Nov 24 2017 |
7510 |
411.73 |
| Nov 24 2017 |
11054 |
415.34 |
| Nov 17 2017 |
7751 |
413.23 |
| Nov 17 2017 |
4431 |
410.15 |
| Nov 17 2017 |
7510 |
411.73 |
| Nov 17 2017 |
11054 |
415.34 |
| Nov 10 2017 |
4431 |
410.15 |
| Nov 10 2017 |
7510 |
411.73 |
| Nov 10 2017 |
7753 |
413.23 |
| Nov 10 2017 |
11057 |
415.34 |
| Nov 03 2017 |
7511 |
411.73 |
| Nov 03 2017 |
4431 |
410.15 |
| Nov 03 2017 |
7753 |
413.23 |
| Nov 03 2017 |
11058 |
415.34 |
| Oct 27 2017 |
7806 |
413.23 |
| Oct 27 2017 |
7511 |
411.73 |
| Oct 27 2017 |
4431 |
410.15 |
| Oct 27 2017 |
11102 |
415.34 |
| Oct 20 2017 |
4420 |
410.15 |
| Oct 20 2017 |
7532 |
411.73 |
| Oct 20 2017 |
7749 |
413.23 |
| Oct 20 2017 |
11069 |
415.34 |
| Oct 13 2017 |
7532 |
411.73 |
| Oct 13 2017 |
4429 |
410.15 |
| Oct 13 2017 |
7780 |
413.23 |
| Oct 13 2017 |
11086 |
415.34 |
| Oct 06 2017 |
4429 |
410.15 |
| Oct 06 2017 |
7525 |
411.73 |
| Oct 06 2017 |
7775 |
413.23 |
| Oct 06 2017 |
11087 |
415.34 |
| Sep 29 2017 |
7774 |
413.23 |
| Sep 29 2017 |
7530 |
411.73 |
| Sep 29 2017 |
4435 |
410.15 |
| Sep 29 2017 |
11012 |
415.34 |
| Sep 22 2017 |
7534 |
411.73 |
| Sep 22 2017 |
4431 |
410.15 |
| Sep 22 2017 |
7891 |
413.23 |
| Sep 22 2017 |
11119 |
415.34 |
| Sep 15 2017 |
7596 |
411.73 |
| Sep 15 2017 |
4376 |
410.15 |
| Sep 15 2017 |
7922 |
413.23 |
| Sep 15 2017 |
11185 |
415.34 |
| Sep 08 2017 |
7869 |
413.23 |
| Sep 08 2017 |
7613 |
411.73 |
| Sep 08 2017 |
4252 |
410.15 |
| Sep 08 2017 |
11302 |
415.34 |
| Sep 01 2017 |
7722 |
411.73 |
| Sep 01 2017 |
4311 |
410.15 |
| Sep 01 2017 |
7872 |
413.23 |
| Sep 01 2017 |
11317 |
415.34 |
| Aug 25 2017 |
4278 |
410.15 |
| Aug 25 2017 |
7732 |
411.73 |
| Aug 25 2017 |
8231 |
413.23 |
| Aug 25 2017 |
11652 |
415.34 |
| Aug 18 2017 |
4474 |
410.15 |
| Aug 18 2017 |
7788 |
411.73 |
| Aug 18 2017 |
8255 |
413.23 |
| Aug 18 2017 |
11754 |
415.34 |
| Aug 11 2017 |
7763 |
411.73 |
| Aug 11 2017 |
4427 |
410.15 |
| Aug 11 2017 |
8312 |
413.23 |
| Aug 11 2017 |
11800 |
415.34 |
| Aug 04 2017 |
7876 |
411.73 |
| Aug 04 2017 |
4508 |
410.15 |
| Aug 04 2017 |
8383 |
413.23 |
| Aug 04 2017 |
11970 |
415.34 |
| Jul 28 2017 |
4537 |
410.15 |
| Jul 28 2017 |
7926 |
411.73 |
| Jul 28 2017 |
8464 |
413.23 |
| Jul 28 2017 |
12060 |
415.34 |
| Mar 31 2017 |
3639 |
337.26 |
| Mar 31 2017 |
4164 |
337.26 |
| Mar 24 2017 |
3575 |
337.26 |
| Mar 24 2017 |
4117 |
337.26 |
| Mar 17 2017 |
3630 |
337.26 |
| Mar 17 2017 |
4149 |
337.26 |
| Mar 10 2017 |
3658 |
337.26 |
| Mar 10 2017 |
4181 |
337.26 |
| Mar 03 2017 |
3631 |
337.26 |
| Mar 03 2017 |
4193 |
337.26 |
| Feb 24 2017 |
3627 |
337.26 |
| Feb 24 2017 |
4213 |
337.26 |
| Feb 17 2017 |
3501 |
337.26 |
| Feb 17 2017 |
4247 |
337.26 |
| Feb 10 2017 |
3514 |
337.26 |
| Feb 10 2017 |
4266 |
337.26 |
| Feb 03 2017 |
3517 |
337.26 |
| Feb 03 2017 |
4277 |
337.26 |
| Jan 27 2017 |
3533 |
337.26 |
| Jan 27 2017 |
4286 |
337.26 |
| Jan 20 2017 |
3538 |
337.26 |
| Jan 20 2017 |
4295 |
337.26 |
| Jan 13 2017 |
3539 |
337.26 |
| Jan 13 2017 |
4301 |
337.26 |
| Jan 06 2017 |
3539 |
337.26 |
| Jan 06 2017 |
4295 |
337.26 |
| Dec 30 2016 |
3538 |
337.26 |
| Dec 30 2016 |
4294 |
337.26 |
| Dec 23 2016 |
3538 |
337.26 |
| Dec 23 2016 |
4294 |
337.26 |
| Dec 16 2016 |
3538 |
337.26 |
| Dec 16 2016 |
4294 |
337.26 |
| Dec 09 2016 |
3537 |
337.26 |
| Dec 09 2016 |
4295 |
337.26 |
| Dec 02 2016 |
3537 |
337.26 |
| Dec 02 2016 |
4295 |
337.26 |
| Nov 25 2016 |
3539 |
337.26 |
| Nov 25 2016 |
4296 |
337.26 |
| Nov 18 2016 |
3539 |
337.26 |
| Nov 18 2016 |
4296 |
337.26 |
| Nov 11 2016 |
3539 |
337.26 |
| Nov 11 2016 |
4296 |
337.26 |
| Nov 04 2016 |
3539 |
337.26 |
| Nov 04 2016 |
4296 |
337.26 |
| Oct 28 2016 |
3539 |
337.26 |
| Oct 28 2016 |
4298 |
337.26 |
| Oct 21 2016 |
3543 |
337.26 |
| Oct 21 2016 |
4303 |
337.26 |
| Oct 14 2016 |
3563 |
337.26 |
| Oct 14 2016 |
4324 |
337.26 |
| Oct 07 2016 |
3564 |
337.26 |
| Oct 07 2016 |
4331 |
337.26 |
| Sep 30 2016 |
3564 |
337.26 |
| Sep 30 2016 |
4331 |
337.26 |
| Sep 23 2016 |
3567 |
337.26 |
| Sep 23 2016 |
4307 |
337.26 |
| Sep 16 2016 |
3584 |
337.26 |
| Sep 16 2016 |
4323 |
337.26 |
| Sep 09 2016 |
3644 |
337.26 |
| Sep 09 2016 |
4372 |
337.26 |
| Sep 02 2016 |
3713 |
337.26 |
| Sep 02 2016 |
4434 |
337.26 |
| Aug 26 2016 |
3725 |
337.26 |
| Aug 26 2016 |
4138 |
337.26 |
| Aug 19 2016 |
3718 |
337.26 |
| Aug 19 2016 |
4145 |
337.26 |
| Aug 12 2016 |
3783 |
337.26 |
| Aug 12 2016 |
4952 |
337.26 |
| Aug 05 2016 |
3792 |
337.26 |
| Aug 05 2016 |
5051 |
337.26 |
| Jul 29 2016 |
3824 |
337.26 |
| Jul 29 2016 |
5058 |
337.26 |
| Jul 22 2016 |
3934 |
337.26 |
| Jul 22 2016 |
5162 |
337.26 |
| Jun 22 2016 |
4069 |
337.26 |
| Jun 22 2016 |
5835 |
337.26 |
| Jun 15 2016 |
4129 |
337.26 |
| Jun 15 2016 |
5926 |
337.26 |
| Jun 08 2016 |
4192 |
337.26 |
| Jun 08 2016 |
5973 |
337.26 |
| Jun 01 2016 |
4238 |
337.26 |
| Jun 01 2016 |
6196 |
337.26 |
| May 25 2016 |
4278 |
337.26 |
| May 25 2016 |
6213 |
337.26 |
| May 18 2016 |
4324 |
337.26 |
| May 18 2016 |
6239 |
337.26 |
| May 11 2016 |
4320 |
337.26 |
| May 11 2016 |
6234 |
337.26 |
| May 04 2016 |
4275 |
337.26 |
| May 04 2016 |
6219 |
337.26 |
| Apr 27 2016 |
4401 |
337.26 |
| Apr 27 2016 |
6340 |
337.26 |
| Apr 20 2016 |
4459 |
337.26 |
| Apr 20 2016 |
6454 |
337.26 |
| Apr 13 2016 |
4396 |
337.26 |
| Apr 13 2016 |
6479 |
337.26 |
