| Jun 15 2023 |
875 |
282.16 |
| Jun 15 2023 |
967 |
282.16 |
| Jun 08 2023 |
880 |
282.16 |
| Jun 08 2023 |
4182 |
377.37 |
| Jun 08 2023 |
986 |
282.16 |
| Jun 01 2023 |
861 |
282.16 |
| Jun 01 2023 |
4250 |
379.45 |
| Jun 01 2023 |
959 |
282.16 |
| May 25 2023 |
863 |
282.16 |
| May 25 2023 |
4093 |
379.45 |
| May 25 2023 |
966 |
282.16 |
| May 18 2023 |
850 |
282.16 |
| May 18 2023 |
4075 |
379.45 |
| May 18 2023 |
936 |
282.16 |
| May 11 2023 |
828 |
282.16 |
| May 11 2023 |
1688 |
392.88 |
| May 11 2023 |
937 |
282.16 |
| May 04 2023 |
816 |
282.16 |
| May 04 2023 |
1683 |
392.88 |
| May 04 2023 |
920 |
282.16 |
| Apr 27 2023 |
823 |
282.16 |
| Apr 27 2023 |
1802 |
392.88 |
| Apr 27 2023 |
936 |
282.16 |
| Apr 20 2023 |
817 |
282.16 |
| Apr 20 2023 |
1662 |
392.88 |
| Apr 20 2023 |
897 |
282.16 |
| Apr 13 2023 |
805 |
282.16 |
| Apr 13 2023 |
1662 |
392.88 |
| Apr 13 2023 |
893 |
282.16 |
| Apr 06 2023 |
803 |
282.16 |
| Apr 06 2023 |
1675 |
392.88 |
| Apr 06 2023 |
896 |
282.16 |
| Mar 30 2023 |
805 |
282.16 |
| Mar 30 2023 |
1619 |
392.88 |
| Mar 30 2023 |
871 |
282.16 |
| Mar 23 2023 |
813 |
282.16 |
| Mar 23 2023 |
1681 |
392.88 |
| Mar 23 2023 |
876 |
282.16 |
| Mar 16 2023 |
805 |
282.16 |
| Mar 16 2023 |
1700 |
392.88 |
| Mar 16 2023 |
874 |
282.16 |
| Mar 09 2023 |
803 |
282.16 |
| Mar 09 2023 |
1735 |
392.88 |
| Mar 09 2023 |
856 |
282.16 |
| Mar 02 2023 |
805 |
282.16 |
| Mar 02 2023 |
1758 |
392.88 |
| Mar 02 2023 |
859 |
282.16 |
| Feb 23 2023 |
802 |
282.16 |
| Feb 23 2023 |
1816 |
392.88 |
| Feb 23 2023 |
854 |
282.16 |
| Feb 16 2023 |
795 |
282.16 |
| Feb 16 2023 |
1842 |
392.88 |
| Feb 16 2023 |
866 |
282.16 |
| Feb 09 2023 |
796 |
282.16 |
| Feb 09 2023 |
1842 |
392.88 |
| Feb 09 2023 |
867 |
282.16 |
| Feb 02 2023 |
793 |
282.16 |
| Feb 02 2023 |
1847 |
392.88 |
| Feb 02 2023 |
853 |
282.16 |
| Jan 26 2023 |
794 |
282.16 |
| Jan 26 2023 |
1855 |
392.88 |
| Jan 26 2023 |
854 |
282.16 |
| Jan 19 2023 |
793 |
282.16 |
| Jan 19 2023 |
1874 |
392.88 |
| Jan 19 2023 |
850 |
282.16 |
| Jan 12 2023 |
793 |
282.16 |
| Jan 12 2023 |
1884 |
392.88 |
| Jan 12 2023 |
850 |
282.16 |
| Jan 05 2023 |
793 |
282.16 |
| Jan 05 2023 |
1884 |
392.88 |
| Jan 05 2023 |
850 |
282.16 |
| Dec 29 2022 |
794 |
282.16 |
| Dec 29 2022 |
1884 |
392.88 |
| Dec 29 2022 |
851 |
282.16 |
| Dec 22 2022 |
794 |
282.16 |
| Dec 22 2022 |
1884 |
392.88 |
| Dec 22 2022 |
851 |
282.16 |
| Dec 15 2022 |
794 |
282.16 |
| Dec 15 2022 |
1888 |
392.88 |
| Dec 15 2022 |
853 |
282.16 |
| Dec 08 2022 |
795 |
282.16 |
| Dec 08 2022 |
1899 |
392.88 |
| Dec 08 2022 |
854 |
282.16 |
| Dec 01 2022 |
795 |
282.16 |
| Dec 01 2022 |
1919 |
392.88 |
| Dec 01 2022 |
854 |
282.16 |
| Nov 24 2022 |
795 |
282.16 |
| Nov 24 2022 |
1919 |
392.88 |
| Nov 24 2022 |
854 |
282.16 |
| Nov 17 2022 |
794 |
282.16 |
| Nov 17 2022 |
1940 |
392.88 |
| Nov 17 2022 |
855 |
282.16 |
| Nov 10 2022 |
795 |
282.16 |
| Nov 10 2022 |
1960 |
392.88 |
| Nov 10 2022 |
855 |
282.16 |
| Nov 03 2022 |
797 |
282.16 |
| Nov 03 2022 |
1939 |
392.88 |
| Nov 03 2022 |
855 |
282.16 |
| Oct 27 2022 |
794 |
282.16 |
| Oct 27 2022 |
1949 |
392.88 |
| Oct 27 2022 |
855 |
282.16 |
| Oct 20 2022 |
793 |
282.16 |
| Oct 20 2022 |
1961 |
392.88 |
| Oct 20 2022 |
858 |
282.16 |
| Oct 13 2022 |
793 |
282.16 |
| Oct 13 2022 |
1976 |
392.88 |
| Oct 13 2022 |
856 |
282.16 |
| Oct 06 2022 |
792 |
282.16 |
| Oct 06 2022 |
1966 |
392.88 |
| Oct 06 2022 |
855 |
282.16 |
| Sep 29 2022 |
789 |
282.16 |
| Sep 29 2022 |
1966 |
392.88 |
| Sep 29 2022 |
853 |
282.16 |
| Sep 22 2022 |
788 |
282.16 |
| Sep 22 2022 |
1957 |
392.88 |
| Sep 22 2022 |
850 |
282.16 |
| Sep 15 2022 |
789 |
282.16 |
| Sep 15 2022 |
1975 |
392.88 |
| Sep 15 2022 |
849 |
282.16 |
| Sep 08 2022 |
789 |
282.16 |
| Sep 08 2022 |
1925 |
392.88 |
| Sep 08 2022 |
847 |
282.16 |
| Sep 01 2022 |
763 |
282.16 |
| Sep 01 2022 |
1939 |
392.88 |
| Sep 01 2022 |
841 |
282.16 |
| Aug 25 2022 |
755 |
282.16 |
| Aug 25 2022 |
1951 |
392.88 |
| Aug 25 2022 |
840 |
282.16 |
| Aug 18 2022 |
760 |
282.16 |
| Aug 18 2022 |
1953 |
392.88 |
| Aug 18 2022 |
846 |
282.16 |
| Aug 11 2022 |
759 |
282.16 |
| Aug 11 2022 |
1953 |
392.88 |
| Aug 11 2022 |
833 |
282.16 |
| Aug 04 2022 |
751 |
282.16 |
| Aug 04 2022 |
1953 |
392.88 |
| Aug 04 2022 |
815 |
282.16 |
| Jul 28 2022 |
737 |
282.16 |
| Jul 28 2022 |
1962 |
392.88 |
| Jul 28 2022 |
804 |
282.16 |
| Jul 21 2022 |
729 |
282.16 |
| Jul 21 2022 |
1960 |
392.88 |
| Jul 21 2022 |
805 |
282.16 |
| Jul 14 2022 |
727 |
282.16 |
| Jul 14 2022 |
1961 |
392.88 |
| Jul 14 2022 |
820 |
282.16 |
| Jul 07 2022 |
731 |
282.16 |
| Jul 07 2022 |
1952 |
392.88 |
| Jul 07 2022 |
820 |
282.16 |
| Jun 30 2022 |
735 |
282.16 |
| Jun 30 2022 |
1952 |
392.88 |
| Jun 30 2022 |
815 |
282.16 |
| Jun 23 2022 |
741 |
282.16 |
| Jun 23 2022 |
1927 |
392.88 |
| Jun 23 2022 |
819 |
282.16 |
| Jun 16 2022 |
748 |
282.16 |
| Jun 16 2022 |
1932 |
392.88 |
| Jun 16 2022 |
830 |
282.16 |
| Jun 09 2022 |
750 |
282.16 |
| Jun 09 2022 |
1496 |
392.88 |
| Jun 09 2022 |
844 |
282.16 |
| Jun 02 2022 |
758 |
282.16 |
| Jun 02 2022 |
1364 |
392.88 |
| Jun 02 2022 |
841 |
282.16 |
| May 26 2022 |
756 |
282.16 |
| May 26 2022 |
1360 |
392.88 |
| May 26 2022 |
833 |
282.16 |
| May 19 2022 |
750 |
282.16 |
| May 19 2022 |
1358 |
392.88 |
| May 19 2022 |
836 |
282.16 |
| May 12 2022 |
753 |
282.16 |
| May 12 2022 |
1358 |
392.88 |
| May 12 2022 |
827 |
282.16 |
| May 05 2022 |
737 |
282.16 |
| May 05 2022 |
1309 |
392.88 |
| May 05 2022 |
769 |
282.16 |
| Apr 28 2022 |
740 |
282.16 |
| Apr 28 2022 |
1309 |
392.88 |
| Apr 28 2022 |
850 |
282.16 |
| Apr 21 2022 |
713 |
282.16 |
| Apr 21 2022 |
1283 |
392.88 |
| Apr 21 2022 |
779 |
282.16 |
| Apr 14 2022 |
710 |
282.16 |
| Apr 14 2022 |
1237 |
392.88 |
| Apr 14 2022 |
775 |
282.16 |
| Apr 07 2022 |
704 |
282.16 |
| Apr 07 2022 |
1237 |
392.88 |
| Apr 07 2022 |
763 |
282.16 |
| Mar 31 2022 |
704 |
282.16 |
| Mar 31 2022 |
1237 |
392.88 |
| Mar 31 2022 |
768 |
282.16 |
| Mar 24 2022 |
698 |
282.16 |
| Mar 24 2022 |
1215 |
392.88 |
| Mar 24 2022 |
765 |
282.16 |
| Mar 17 2022 |
703 |
282.16 |
| Mar 17 2022 |
1210 |
392.88 |
| Mar 17 2022 |
770 |
282.16 |
| Mar 10 2022 |
695 |
282.16 |
| Mar 10 2022 |
1228 |
392.88 |
| Mar 10 2022 |
761 |
282.16 |
| Mar 03 2022 |
666 |
282.16 |
| Mar 03 2022 |
1235 |
392.88 |
| Mar 03 2022 |
715 |
282.16 |
| Feb 24 2022 |
641 |
282.16 |
| Feb 24 2022 |
1245 |
392.88 |
| Feb 24 2022 |
697 |
282.16 |
| Feb 17 2022 |
635 |
282.16 |
| Feb 17 2022 |
1223 |
392.88 |
| Feb 17 2022 |
663 |
282.16 |
| Feb 10 2022 |
621 |
282.16 |
| Feb 10 2022 |
1223 |
392.88 |
| Feb 10 2022 |
647 |
282.16 |
| Feb 03 2022 |
609 |
282.16 |
| Feb 03 2022 |
1250 |
392.88 |
| Feb 03 2022 |
638 |
282.16 |
| Jan 27 2022 |
607 |
282.16 |
| Jan 27 2022 |
1262 |
392.88 |
| Jan 27 2022 |
637 |
282.16 |
| Jan 20 2022 |
603 |
282.16 |
| Jan 20 2022 |
1269 |
392.88 |
| Jan 20 2022 |
641 |
282.16 |
| Jan 13 2022 |
599 |
282.16 |
| Jan 13 2022 |
1269 |
392.88 |
| Jan 13 2022 |
640 |
282.16 |
| Jan 06 2022 |
600 |
282.16 |
| Jan 06 2022 |
1285 |
392.88 |
| Jan 06 2022 |
641 |
282.16 |
| Dec 30 2021 |
599 |
282.16 |
| Dec 30 2021 |
1285 |
392.88 |
| Dec 30 2021 |
641 |
282.16 |
| Dec 23 2021 |
599 |
282.16 |
| Dec 23 2021 |
1285 |
392.88 |
| Dec 23 2021 |
641 |
282.16 |
| Dec 16 2021 |
599 |
282.16 |
| Dec 16 2021 |
1285 |
392.88 |
| Dec 16 2021 |
641 |
282.16 |
| Dec 09 2021 |
599 |
282.16 |
| Dec 09 2021 |
1295 |
392.88 |
| Dec 09 2021 |
641 |
282.16 |
| Dec 02 2021 |
599 |
282.16 |
| Dec 02 2021 |
1305 |
392.88 |
| Dec 02 2021 |
641 |
282.16 |
| Nov 25 2021 |
599 |
282.16 |
| Nov 25 2021 |
1305 |
392.88 |
| Nov 25 2021 |
641 |
282.16 |
| Nov 18 2021 |
600 |
282.16 |
| Nov 18 2021 |
1312 |
392.88 |
| Nov 18 2021 |
642 |
282.16 |
| Nov 11 2021 |
600 |
282.16 |
| Nov 11 2021 |
1327 |
392.88 |
| Nov 11 2021 |
642 |
282.16 |
| Nov 04 2021 |
600 |
282.16 |
| Nov 04 2021 |
1327 |
392.88 |
| Nov 04 2021 |
641 |
282.16 |
| Oct 28 2021 |
600 |
282.16 |
| Oct 28 2021 |
1336 |
392.88 |
| Oct 28 2021 |
641 |
282.16 |
| Oct 21 2021 |
600 |
282.16 |
| Oct 21 2021 |
1342 |
392.88 |
| Oct 21 2021 |
641 |
282.16 |
| Oct 14 2021 |
600 |
282.16 |
| Oct 14 2021 |
1355 |
392.88 |
| Oct 14 2021 |
640 |
282.16 |
| Oct 07 2021 |
599 |
282.16 |
| Oct 07 2021 |
1377 |
392.88 |
| Oct 07 2021 |
640 |
282.16 |
| Sep 30 2021 |
589 |
282.16 |
| Sep 30 2021 |
1397 |
392.88 |
| Sep 30 2021 |
622 |
282.16 |
| Sep 23 2021 |
553 |
282.16 |
| Sep 23 2021 |
1449 |
392.88 |
| Sep 23 2021 |
585 |
282.16 |
| Sep 16 2021 |
537 |
282.16 |
| Sep 16 2021 |
1618 |
392.88 |
| Sep 16 2021 |
577 |
282.16 |
| Sep 09 2021 |
527 |
282.16 |
| Sep 09 2021 |
1696 |
392.88 |
| Sep 09 2021 |
570 |
282.16 |
| Sep 02 2021 |
503 |
282.16 |
| Sep 02 2021 |
1724 |
392.88 |
| Sep 02 2021 |
573 |
282.16 |
| Aug 26 2021 |
429 |
282.16 |
| Aug 26 2021 |
1728 |
392.88 |
| Aug 26 2021 |
497 |
282.16 |
| Aug 19 2021 |
424 |
282.16 |
| Aug 19 2021 |
1757 |
392.88 |
| Aug 19 2021 |
469 |
282.16 |
| Aug 12 2021 |
419 |
282.16 |
| Aug 12 2021 |
1792 |
392.88 |
| Aug 12 2021 |
473 |
282.16 |
| Aug 05 2021 |
406 |
282.16 |
| Aug 05 2021 |
1799 |
392.88 |
| Aug 05 2021 |
447 |
282.16 |
| Jul 29 2021 |
394 |
300 |
| Jul 29 2021 |
377 |
282.16 |
| Jul 29 2021 |
1865 |
392.88 |
| Jul 29 2021 |
478 |
288.11 |
| Jul 22 2021 |
348 |
300 |
| Jul 22 2021 |
340 |
282.16 |
| Jul 22 2021 |
1937 |
392.88 |
| Jul 22 2021 |
353 |
288.11 |
| Jul 15 2021 |
344 |
300 |
| Jul 15 2021 |
820 |
343.36 |
| Jul 15 2021 |
1989 |
392.88 |
| Jul 15 2021 |
1887 |
332.52 |
| Jul 08 2021 |
325 |
300 |
| Jul 08 2021 |
729 |
343.36 |
| Jul 08 2021 |
2018 |
392.88 |
| Jul 08 2021 |
1832 |
332.52 |
| Jul 01 2021 |
324 |
300 |
| Jul 01 2021 |
705 |
343.36 |
| Jul 01 2021 |
2028 |
392.88 |
| Jul 01 2021 |
1785 |
332.52 |
| Jun 24 2021 |
2952 |
410.71 |
| Jun 24 2021 |
2221 |
378.93 |
| Jun 24 2021 |
5088 |
379.45 |
| Jun 24 2021 |
1791 |
336.32 |
| Jun 17 2021 |
2877 |
410.71 |
| Jun 17 2021 |
4184 |
443.44 |
| Jun 17 2021 |
6163 |
430.35 |
| Jun 10 2021 |
2840 |
410.71 |
| Jun 10 2021 |
4294 |
449.01 |
| Jun 10 2021 |
5372 |
419.21 |
| Jun 03 2021 |
5346 |
419.21 |
| May 27 2021 |
2755 |
410.71 |
| May 27 2021 |
4239 |
449.01 |
| May 27 2021 |
6516 |
419.21 |
| May 07 2021 |
6861 |
401.07 |
| Jul 17 2020 |
6085 |
465.74 |
| Jul 17 2020 |
8731 |
465.74 |
| Jul 10 2020 |
6587 |
465.74 |
| Jul 10 2020 |
9224 |
465.74 |
| Jul 03 2020 |
6675 |
465.74 |
| Jul 03 2020 |
9343 |
465.74 |
| Jun 26 2020 |
2238 |
436.65 |
| Jun 26 2020 |
5722 |
443.44 |
| Jun 26 2020 |
9289 |
521.43 |
| Jun 26 2020 |
10683 |
476.21 |
| Jun 19 2020 |
2299 |
436.65 |
| Jun 19 2020 |
5894 |
443.44 |
| Jun 19 2020 |
9532 |
521.43 |
| Jun 19 2020 |
11101 |
476.21 |
| Jun 12 2020 |
6480 |
449.01 |
| Jun 12 2020 |
2388 |
436.65 |
| Jun 12 2020 |
10029 |
521.43 |
| Jun 12 2020 |
10318 |
463.49 |
| Jun 05 2020 |
6753 |
449.01 |
| Jun 05 2020 |
2484 |
436.65 |
| Jun 05 2020 |
10276 |
521.43 |
| Jun 05 2020 |
10643 |
463.49 |
| May 29 2020 |
2633 |
436.65 |
| May 29 2020 |
7008 |
449.01 |
| May 29 2020 |
10610 |
521.43 |
| May 29 2020 |
10975 |
463.49 |
| May 22 2020 |
10902 |
521.43 |
| May 22 2020 |
6620 |
440.24 |
| May 22 2020 |
2740 |
436.65 |
| May 22 2020 |
8898 |
440.24 |
| May 15 2020 |
3104 |
436.65 |
| May 15 2020 |
6767 |
440.24 |
| May 15 2020 |
11464 |
521.43 |
| May 15 2020 |
9216 |
440.24 |
| May 08 2020 |
6917 |
440.24 |
| May 08 2020 |
3196 |
436.65 |
| May 08 2020 |
11749 |
521.43 |
| May 08 2020 |
9433 |
440.24 |
| May 01 2020 |
12333 |
521.43 |
| May 01 2020 |
7252 |
440.24 |
| May 01 2020 |
3543 |
436.65 |
| May 01 2020 |
9948 |
440.24 |
| Apr 24 2020 |
7499 |
440.24 |
| Apr 24 2020 |
3606 |
436.65 |
| Apr 24 2020 |
12842 |
521.43 |
| Apr 24 2020 |
10570 |
440.24 |
| Apr 17 2020 |
13284 |
521.43 |
| Apr 17 2020 |
7541 |
440.24 |
| Apr 17 2020 |
3613 |
436.65 |
| Apr 17 2020 |
10813 |
440.24 |
| Apr 10 2020 |
13689 |
521.43 |
| Apr 10 2020 |
7722 |
440.24 |
| Apr 10 2020 |
3693 |
436.65 |
| Apr 10 2020 |
11059 |
440.24 |
| Apr 03 2020 |
3949 |
436.65 |
| Apr 03 2020 |
7906 |
440.24 |
| Apr 03 2020 |
14221 |
521.43 |
| Apr 03 2020 |
11363 |
440.24 |
| Mar 27 2020 |
4217 |
436.65 |
| Mar 27 2020 |
8070 |
440.24 |
| Mar 27 2020 |
9025 |
451.03 |
| Mar 27 2020 |
8692 |
417.2 |
| Mar 20 2020 |
4291 |
436.65 |
| Mar 20 2020 |
8188 |
440.24 |
| Mar 20 2020 |
9178 |
451.03 |
| Mar 20 2020 |
8822 |
417.2 |
| Mar 13 2020 |
7509 |
432.22 |
| Mar 13 2020 |
4227 |
436.65 |
| Mar 13 2020 |
8247 |
440.24 |
| Mar 13 2020 |
7186 |
402.97 |
| Mar 06 2020 |
8296 |
440.24 |
| Mar 06 2020 |
4294 |
436.65 |
| Mar 06 2020 |
7639 |
432.22 |
| Mar 06 2020 |
7268 |
402.97 |
| Feb 28 2020 |
8274 |
440.24 |
| Feb 28 2020 |
4445 |
436.65 |
| Feb 28 2020 |
7725 |
432.22 |
| Feb 28 2020 |
7302 |
402.97 |
| Feb 21 2020 |
7588 |
432.22 |
| Feb 21 2020 |
4303 |
436.65 |
| Feb 21 2020 |
8168 |
440.24 |
| Feb 21 2020 |
7220 |
402.97 |
| Feb 14 2020 |
8212 |
440.24 |
| Feb 14 2020 |
4354 |
436.65 |
| Feb 14 2020 |
7620 |
432.22 |
| Feb 14 2020 |
7245 |
402.97 |
| Feb 07 2020 |
4415 |
436.65 |
| Feb 07 2020 |
8150 |
440.24 |
| Feb 07 2020 |
7601 |
432.22 |
| Feb 07 2020 |
7204 |
402.97 |
| Jan 31 2020 |
4421 |
436.65 |
| Jan 31 2020 |
8161 |
440.24 |
| Jan 31 2020 |
10923 |
466.03 |
| Jan 31 2020 |
7232 |
402.97 |
| Jan 24 2020 |
10926 |
466.03 |
| Jan 24 2020 |
4417 |
436.65 |
| Jan 24 2020 |
8183 |
440.24 |
| Jan 24 2020 |
7229 |
402.97 |
| Jan 17 2020 |
4417 |
436.65 |
| Jan 17 2020 |
8125 |
440.24 |
| Jan 17 2020 |
10941 |
466.03 |
| Jan 17 2020 |
7192 |
402.97 |
| Jan 10 2020 |
8123 |
440.24 |
| Jan 10 2020 |
4417 |
436.65 |
| Jan 10 2020 |
10941 |
466.03 |
| Jan 10 2020 |
7190 |
402.97 |
| Jan 03 2020 |
4418 |
436.65 |
| Jan 03 2020 |
8129 |
440.24 |
| Jan 03 2020 |
10943 |
466.03 |
| Jan 03 2020 |
7199 |
402.97 |
| Dec 27 2019 |
4433 |
436.65 |
| Dec 27 2019 |
8125 |
440.24 |
| Dec 27 2019 |
10943 |
466.03 |
| Dec 27 2019 |
7198 |
402.97 |
| Dec 20 2019 |
8125 |
440.24 |
| Dec 20 2019 |
4433 |
436.65 |
| Dec 20 2019 |
10943 |
466.03 |
| Dec 20 2019 |
7198 |
402.97 |
| Dec 13 2019 |
4433 |
436.65 |
| Dec 13 2019 |
8126 |
440.24 |
| Dec 13 2019 |
10944 |
466.03 |
| Dec 13 2019 |
7198 |
402.97 |
| Dec 06 2019 |
10944 |
466.03 |
| Dec 06 2019 |
8120 |
440.24 |
| Dec 06 2019 |
4433 |
436.65 |
| Dec 06 2019 |
7194 |
402.97 |
| Nov 29 2019 |
8099 |
440.24 |
| Nov 29 2019 |
4433 |
436.65 |
| Nov 29 2019 |
10944 |
466.03 |
| Nov 29 2019 |
7199 |
402.97 |
| Nov 22 2019 |
4433 |
436.65 |
| Nov 22 2019 |
8099 |
440.24 |
| Nov 22 2019 |
10944 |
466.03 |
| Nov 22 2019 |
7199 |
402.97 |
| Nov 15 2019 |
10944 |
466.03 |
| Nov 15 2019 |
4433 |
436.65 |
| Nov 15 2019 |
8100 |
440.24 |
| Nov 15 2019 |
7204 |
402.97 |
| Nov 08 2019 |
8105 |
440.24 |
| Nov 08 2019 |
4433 |
436.65 |
| Nov 08 2019 |
10911 |
466.03 |
| Nov 08 2019 |
7177 |
402.97 |
| Nov 01 2019 |
10704 |
466.03 |
| Nov 01 2019 |
8099 |
440.24 |
| Nov 01 2019 |
4433 |
436.65 |
| Nov 01 2019 |
7076 |
402.97 |
| Oct 25 2019 |
10704 |
466.03 |
| Oct 25 2019 |
8116 |
440.24 |
| Oct 25 2019 |
4434 |
436.65 |
| Oct 25 2019 |
7086 |
402.97 |
| Oct 18 2019 |
4434 |
436.65 |
| Oct 18 2019 |
8116 |
440.24 |
| Oct 18 2019 |
10743 |
466.03 |
| Oct 18 2019 |
7093 |
402.97 |
| Oct 11 2019 |
4439 |
436.65 |
| Oct 11 2019 |
8115 |
440.24 |
| Oct 11 2019 |
10710 |
466.03 |
| Oct 11 2019 |
7091 |
402.97 |
| Oct 04 2019 |
8127 |
440.24 |
| Oct 04 2019 |
4435 |
436.65 |
| Oct 04 2019 |
10687 |
466.03 |
| Oct 04 2019 |
7088 |
402.97 |
| Sep 27 2019 |
10690 |
466.03 |
| Sep 27 2019 |
8120 |
440.24 |
| Sep 27 2019 |
4435 |
436.65 |
| Sep 27 2019 |
7161 |
402.97 |
| Sep 20 2019 |
8128 |
440.24 |
| Sep 20 2019 |
4485 |
436.65 |
| Sep 20 2019 |
10665 |
466.03 |
| Sep 20 2019 |
7167 |
402.97 |
| Sep 13 2019 |
8088 |
440.24 |
| Sep 13 2019 |
4535 |
436.65 |
| Sep 13 2019 |
10729 |
466.03 |
| Sep 13 2019 |
7172 |
402.97 |
| Sep 06 2019 |
10931 |
466.03 |
| Sep 06 2019 |
4539 |
436.65 |
| Sep 06 2019 |
7794 |
437 |
| Sep 06 2019 |
7271 |
402.97 |
| Aug 30 2019 |
7887 |
437 |
| Aug 30 2019 |
4597 |
436.65 |
| Aug 30 2019 |
10982 |
466.03 |
| Aug 30 2019 |
7330 |
402.97 |
| Aug 23 2019 |
4665 |
436.65 |
| Aug 23 2019 |
7962 |
437 |
| Aug 23 2019 |
11149 |
466.03 |
| Aug 23 2019 |
7399 |
402.97 |
| Aug 16 2019 |
8009 |
437 |
| Aug 16 2019 |
4715 |
436.65 |
| Aug 16 2019 |
11092 |
466.03 |
| Aug 16 2019 |
7401 |
402.97 |
| Aug 09 2019 |
11132 |
466.03 |
| Aug 09 2019 |
8031 |
437 |
| Aug 09 2019 |
4720 |
436.65 |
| Aug 09 2019 |
7417 |
402.97 |
| Aug 02 2019 |
4760 |
436.65 |
| Aug 02 2019 |
8092 |
437 |
| Aug 02 2019 |
11237 |
466.03 |
| Aug 02 2019 |
7476 |
402.97 |
| Jul 26 2019 |
8740 |
443.02 |
| Jul 26 2019 |
4776 |
436.65 |
| Jul 26 2019 |
11218 |
466.03 |
| Jul 26 2019 |
7552 |
402.97 |
| Jul 19 2019 |
9729 |
452.48 |
| Jul 19 2019 |
4831 |
436.65 |
| Jul 19 2019 |
11406 |
466.03 |
| Jul 19 2019 |
7930 |
405.75 |
| Jul 12 2019 |
9911 |
452.48 |
| Jul 12 2019 |
4829 |
436.65 |
| Jul 12 2019 |
11405 |
466.03 |
| Jul 12 2019 |
8079 |
405.75 |
| Jul 05 2019 |
10223 |
452.48 |
| Jul 05 2019 |
4844 |
436.65 |
| Jul 05 2019 |
11572 |
466.03 |
| Jul 05 2019 |
8338 |
405.75 |
| Jun 28 2019 |
11702 |
465.95 |
| Jun 28 2019 |
9810 |
447.56 |
| Jun 28 2019 |
12352 |
434.62 |
| Jun 21 2019 |
9799 |
447.56 |
| Jun 21 2019 |
11679 |
465.95 |
| Jun 21 2019 |
12233 |
434.62 |
| Jun 14 2019 |
11855 |
465.95 |
| Jun 14 2019 |
9795 |
447.56 |
| Jun 14 2019 |
12325 |
434.62 |
| Jun 07 2019 |
12060 |
465.95 |
| Jun 07 2019 |
9872 |
447.56 |
| Jun 07 2019 |
12476 |
434.62 |
| May 31 2019 |
9835 |
447.56 |
| May 31 2019 |
13303 |
479.62 |
| May 31 2019 |
15524 |
455.58 |
| May 24 2019 |
13322 |
479.62 |
| May 24 2019 |
9813 |
447.56 |
| May 24 2019 |
15576 |
455.58 |
| May 17 2019 |
9878 |
447.56 |
| May 17 2019 |
13381 |
479.62 |
| May 17 2019 |
15569 |
455.58 |
| May 10 2019 |
9962 |
447.56 |
| May 10 2019 |
13357 |
479.62 |
| May 10 2019 |
15501 |
455.58 |
| May 03 2019 |
13374 |
479.62 |
| May 03 2019 |
10025 |
447.56 |
| May 03 2019 |
15569 |
455.58 |
| Apr 26 2019 |
13390 |
479.62 |
| Apr 26 2019 |
10129 |
447.56 |
| Apr 26 2019 |
15225 |
455.58 |
| Apr 19 2019 |
13544 |
479.62 |
| Apr 19 2019 |
10048 |
447.56 |
| Apr 19 2019 |
15162 |
455.58 |
| Apr 18 2019 |
10059 |
447.56 |
| Apr 18 2019 |
13564 |
479.62 |
| Apr 12 2019 |
13691 |
479.62 |
| Apr 12 2019 |
10074 |
447.56 |
| Apr 12 2019 |
15235 |
455.58 |
| Apr 05 2019 |
13416 |
479.62 |
| Apr 05 2019 |
18764 |
567.44 |
| Apr 05 2019 |
22958 |
523.53 |
| Mar 29 2019 |
13197 |
479.62 |
| Mar 29 2019 |
18598 |
567.44 |
| Mar 29 2019 |
22749 |
523.53 |
| Mar 22 2019 |
18174 |
567.44 |
| Mar 22 2019 |
13011 |
479.62 |
| Mar 22 2019 |
22414 |
523.53 |
| Mar 15 2019 |
12959 |
479.62 |
| Mar 15 2019 |
18276 |
567.44 |
| Mar 15 2019 |
22338 |
523.53 |
| Mar 08 2019 |
12873 |
479.62 |
| Mar 08 2019 |
17945 |
567.44 |
| Mar 08 2019 |
22028 |
523.53 |
| Mar 01 2019 |
12874 |
479.62 |
| Mar 01 2019 |
18083 |
567.44 |
| Mar 01 2019 |
22134 |
523.53 |
| Feb 22 2019 |
18184 |
567.44 |
| Feb 22 2019 |
12894 |
479.62 |
| Feb 22 2019 |
22232 |
523.53 |
| Feb 15 2019 |
12804 |
479.62 |
| Feb 15 2019 |
17994 |
567.44 |
| Feb 15 2019 |
21989 |
523.53 |
| Feb 08 2019 |
12658 |
479.62 |
| Feb 08 2019 |
17039 |
479.62 |
| Feb 01 2019 |
12687 |
479.62 |
| Feb 01 2019 |
17073 |
479.62 |
| Jan 25 2019 |
12705 |
479.62 |
| Jan 25 2019 |
17125 |
479.62 |
| Jan 18 2019 |
12731 |
479.62 |
| Jan 18 2019 |
17162 |
479.62 |
| Jan 11 2019 |
12709 |
479.62 |
| Jan 11 2019 |
17146 |
479.62 |
| Jan 04 2019 |
12721 |
479.62 |
| Jan 04 2019 |
17153 |
479.62 |
| Dec 28 2018 |
12721 |
479.62 |
| Dec 28 2018 |
17153 |
479.62 |
| Dec 21 2018 |
12721 |
479.62 |
| Dec 21 2018 |
17153 |
479.62 |
| Dec 14 2018 |
12721 |
479.62 |
| Dec 14 2018 |
17153 |
479.62 |
| Dec 07 2018 |
12714 |
479.62 |
| Dec 07 2018 |
17147 |
479.62 |
| Nov 30 2018 |
12714 |
479.62 |
| Nov 30 2018 |
17147 |
479.62 |
| Nov 23 2018 |
12714 |
479.62 |
| Nov 23 2018 |
17147 |
479.62 |
| Nov 16 2018 |
12714 |
479.62 |
| Nov 16 2018 |
17147 |
479.62 |
| Nov 09 2018 |
12714 |
479.62 |
| Nov 09 2018 |
17148 |
479.62 |
| Nov 02 2018 |
12714 |
479.62 |
| Nov 02 2018 |
17115 |
479.62 |
| Oct 26 2018 |
12714 |
479.62 |
| Oct 26 2018 |
17111 |
479.62 |
| Oct 19 2018 |
12714 |
479.62 |
| Oct 19 2018 |
17129 |
479.62 |
| Oct 12 2018 |
12690 |
479.62 |
| Oct 12 2018 |
17062 |
479.62 |
| Oct 05 2018 |
12666 |
479.62 |
| Oct 05 2018 |
17196 |
479.62 |
| Sep 28 2018 |
12680 |
479.62 |
| Sep 28 2018 |
16780 |
479.62 |
| Mar 30 2018 |
2978 |
358.15 |
| Mar 30 2018 |
4303 |
358.15 |
| Mar 23 2018 |
3030 |
358.15 |
| Mar 23 2018 |
4368 |
358.15 |
| Mar 16 2018 |
3024 |
358.15 |
| Mar 16 2018 |
4381 |
358.15 |
| Mar 09 2018 |
3034 |
358.15 |
| Mar 09 2018 |
4405 |
358.15 |
| Mar 02 2018 |
3084 |
358.15 |
| Mar 02 2018 |
4558 |
358.15 |
| Feb 23 2018 |
3125 |
358.15 |
| Feb 23 2018 |
4596 |
358.15 |
| Feb 16 2018 |
3154 |
358.15 |
| Feb 16 2018 |
4601 |
358.15 |
| Feb 09 2018 |
3142 |
358.15 |
| Feb 09 2018 |
4596 |
358.15 |
| Feb 02 2018 |
3140 |
358.15 |
| Feb 02 2018 |
4613 |
358.15 |
| Jan 26 2018 |
3156 |
358.15 |
| Jan 26 2018 |
4619 |
358.15 |
| Jan 19 2018 |
3154 |
358.15 |
| Jan 19 2018 |
4620 |
358.15 |
| Jan 12 2018 |
3161 |
358.15 |
| Jan 12 2018 |
4630 |
358.15 |
| Jan 05 2018 |
3161 |
358.15 |
| Jan 05 2018 |
4633 |
358.15 |
| Dec 29 2017 |
3161 |
358.15 |
| Dec 29 2017 |
4633 |
358.15 |
| Dec 22 2017 |
3161 |
358.15 |
| Dec 22 2017 |
4633 |
358.15 |
| Dec 15 2017 |
3161 |
358.15 |
| Dec 15 2017 |
4633 |
358.15 |
| Dec 08 2017 |
3161 |
358.15 |
| Dec 08 2017 |
4633 |
358.15 |
| Dec 01 2017 |
3161 |
358.15 |
| Dec 01 2017 |
4633 |
358.15 |
| Nov 24 2017 |
3161 |
358.15 |
| Nov 24 2017 |
4633 |
358.15 |
| Nov 17 2017 |
3161 |
358.15 |
| Nov 17 2017 |
4633 |
358.15 |
| Nov 10 2017 |
3165 |
358.15 |
| Nov 10 2017 |
4637 |
358.15 |
| Nov 03 2017 |
3165 |
358.15 |
| Nov 03 2017 |
4637 |
358.15 |
| Oct 27 2017 |
3204 |
358.15 |
| Oct 27 2017 |
4662 |
358.15 |
| Oct 20 2017 |
3186 |
358.15 |
| Oct 20 2017 |
4651 |
358.15 |
| Oct 13 2017 |
3200 |
358.15 |
| Oct 13 2017 |
4662 |
358.15 |
| Oct 06 2017 |
3199 |
358.15 |
| Oct 06 2017 |
4662 |
358.15 |
| Sep 29 2017 |
3198 |
358.15 |
| Sep 29 2017 |
4620 |
358.15 |
| Sep 22 2017 |
3236 |
358.15 |
| Sep 22 2017 |
4661 |
358.15 |
| Sep 15 2017 |
3251 |
358.15 |
| Sep 15 2017 |
4700 |
358.15 |
| Sep 08 2017 |
3228 |
358.15 |
| Sep 08 2017 |
4800 |
358.15 |
| Sep 01 2017 |
3213 |
358.15 |
| Sep 01 2017 |
4790 |
358.15 |
| Aug 25 2017 |
3566 |
358.15 |
| Aug 25 2017 |
5110 |
358.15 |
| Aug 18 2017 |
3579 |
358.15 |
| Aug 18 2017 |
5159 |
358.15 |
| Aug 11 2017 |
3619 |
358.15 |
| Aug 11 2017 |
5198 |
358.15 |
| Aug 04 2017 |
3632 |
358.15 |
| Aug 04 2017 |
5253 |
358.15 |
| Jul 28 2017 |
3664 |
358.15 |
| Jul 28 2017 |
5310 |
358.15 |
| Jul 21 2017 |
3746 |
358.15 |
| Jul 21 2017 |
5393 |
358.15 |
| Jul 14 2017 |
3788 |
358.15 |
| Jul 14 2017 |
5434 |
358.15 |
| Jul 07 2017 |
3823 |
358.15 |
| Jul 07 2017 |
5467 |
358.15 |
| Jun 30 2017 |
3847 |
358.15 |
| Jun 30 2017 |
5485 |
358.15 |
| Jun 23 2017 |
3963 |
358.15 |
| Jun 23 2017 |
5541 |
358.15 |
| Jun 16 2017 |
3961 |
358.15 |
| Jun 16 2017 |
5594 |
358.15 |
| Jun 09 2017 |
3820 |
358.15 |
| Jun 09 2017 |
5477 |
358.15 |
| Jun 02 2017 |
3998 |
358.15 |
| Jun 02 2017 |
5638 |
358.15 |
| May 26 2017 |
4017 |
358.15 |
| May 26 2017 |
5653 |
358.15 |
| May 19 2017 |
4102 |
358.15 |
| May 19 2017 |
5698 |
358.15 |
| May 12 2017 |
4148 |
358.15 |
| May 12 2017 |
5742 |
358.15 |
| May 05 2017 |
4161 |
358.15 |
| May 05 2017 |
5815 |
358.15 |
| Apr 28 2017 |
4161 |
358.15 |
| Apr 28 2017 |
5822 |
358.15 |
| Apr 21 2017 |
4252 |
358.15 |
| Apr 21 2017 |
5894 |
358.15 |
| Apr 14 2017 |
4293 |
358.15 |
| Apr 14 2017 |
5966 |
358.15 |
| Mar 31 2017 |
5791 |
366.99 |
| Mar 31 2017 |
6886 |
366.99 |
| Mar 24 2017 |
5734 |
366.99 |
| Mar 24 2017 |
6816 |
366.99 |
| Mar 17 2017 |
5803 |
366.99 |
| Mar 17 2017 |
6856 |
366.99 |
| Mar 10 2017 |
5866 |
366.99 |
| Mar 10 2017 |
6898 |
366.99 |
| Mar 03 2017 |
5831 |
366.99 |
| Mar 03 2017 |
6917 |
366.99 |
| Feb 24 2017 |
5804 |
366.99 |
| Feb 24 2017 |
6949 |
366.99 |
| Feb 17 2017 |
5649 |
366.99 |
| Feb 17 2017 |
6996 |
366.99 |
| Feb 10 2017 |
5671 |
366.99 |
| Feb 10 2017 |
7014 |
366.99 |
| Feb 03 2017 |
5690 |
366.99 |
| Feb 03 2017 |
7040 |
366.99 |
| Jan 27 2017 |
5695 |
366.99 |
| Jan 27 2017 |
7035 |
366.99 |
| Jan 20 2017 |
5696 |
366.99 |
| Jan 20 2017 |
7038 |
366.99 |
| Jan 13 2017 |
5696 |
366.99 |
| Jan 13 2017 |
7040 |
366.99 |
| Jan 06 2017 |
5688 |
366.99 |
| Jan 06 2017 |
7027 |
366.99 |
| Dec 30 2016 |
5693 |
366.99 |
| Dec 30 2016 |
7033 |
366.99 |
| Dec 23 2016 |
5693 |
366.99 |
| Dec 23 2016 |
7033 |
366.99 |
| Dec 16 2016 |
5690 |
366.99 |
| Dec 16 2016 |
7036 |
366.99 |
| Dec 09 2016 |
5692 |
366.99 |
| Dec 09 2016 |
7037 |
366.99 |
| Dec 02 2016 |
5692 |
366.99 |
| Dec 02 2016 |
7037 |
366.99 |
| Nov 25 2016 |
5689 |
366.99 |
| Nov 25 2016 |
7034 |
366.99 |
| Nov 18 2016 |
5689 |
366.99 |
| Nov 18 2016 |
7034 |
366.99 |
| Nov 11 2016 |
5689 |
366.99 |
| Nov 11 2016 |
7030 |
366.99 |
| Nov 04 2016 |
5689 |
366.99 |
| Nov 04 2016 |
7030 |
366.99 |
| Oct 28 2016 |
5689 |
366.99 |
| Oct 28 2016 |
7041 |
366.99 |
| Oct 21 2016 |
5689 |
366.99 |
| Oct 21 2016 |
7044 |
366.99 |
| Oct 14 2016 |
5709 |
366.99 |
| Oct 14 2016 |
7078 |
366.99 |
| Oct 07 2016 |
5715 |
366.99 |
| Oct 07 2016 |
7080 |
366.99 |
| Sep 30 2016 |
5718 |
366.99 |
| Sep 30 2016 |
7086 |
366.99 |
| Sep 23 2016 |
5721 |
366.99 |
| Sep 23 2016 |
7044 |
366.99 |
| Sep 16 2016 |
5754 |
366.99 |
| Sep 16 2016 |
7053 |
366.99 |
| Sep 09 2016 |
5817 |
366.99 |
| Sep 09 2016 |
7083 |
366.99 |
| Sep 02 2016 |
5924 |
366.99 |
| Sep 02 2016 |
7157 |
366.99 |
| Aug 26 2016 |
5946 |
366.99 |
| Aug 26 2016 |
6856 |
366.99 |
| Aug 19 2016 |
5982 |
366.99 |
| Aug 19 2016 |
6899 |
366.99 |
| Aug 12 2016 |
6039 |
366.99 |
| Aug 12 2016 |
7822 |
366.99 |
| Aug 05 2016 |
6071 |
366.99 |
| Aug 05 2016 |
7936 |
366.99 |
| Jul 29 2016 |
6107 |
366.99 |
| Jul 29 2016 |
8000 |
366.99 |
| Jul 22 2016 |
6236 |
366.99 |
| Jul 22 2016 |
8133 |
366.99 |
| Jun 22 2016 |
6432 |
366.99 |
| Jun 22 2016 |
8917 |
366.99 |
| Jun 15 2016 |
6489 |
366.99 |
| Jun 15 2016 |
9013 |
366.99 |
| Jun 08 2016 |
6567 |
366.99 |
| Jun 08 2016 |
9073 |
366.99 |
| Jun 01 2016 |
6635 |
366.99 |
| Jun 01 2016 |
9318 |
366.99 |
| May 25 2016 |
6645 |
366.99 |
| May 25 2016 |
9374 |
366.99 |
| May 18 2016 |
6704 |
366.99 |
| May 18 2016 |
9409 |
366.99 |
| May 11 2016 |
6691 |
366.99 |
| May 11 2016 |
9395 |
366.99 |
| May 04 2016 |
6609 |
366.99 |
| May 04 2016 |
9360 |
366.99 |
| Apr 27 2016 |
6782 |
366.99 |
| Apr 27 2016 |
9540 |
366.99 |
| Apr 20 2016 |
6845 |
366.99 |
| Apr 20 2016 |
9628 |
366.99 |
| Apr 13 2016 |
6771 |
366.99 |
| Apr 13 2016 |
9588 |
366.99 |
