| Apr 24 2024 |
12372 |
463.59 |
| Apr 17 2024 |
12610 |
463.59 |
| Apr 10 2024 |
12592 |
463.59 |
| Apr 03 2024 |
12586 |
463.59 |
| Mar 27 2024 |
12618 |
463.59 |
| Mar 21 2024 |
12649 |
463.59 |
| Mar 14 2024 |
12525 |
463.59 |
| Mar 07 2024 |
12558 |
463.59 |
| Feb 29 2024 |
12647 |
463.59 |
| Feb 22 2024 |
12578 |
463.59 |
| Feb 15 2024 |
12565 |
463.59 |
| Feb 08 2024 |
12509 |
463.59 |
| Feb 01 2024 |
12405 |
463.59 |
| Jan 25 2024 |
6255 |
474.67 |
| Jan 25 2024 |
12505 |
465.81 |
| Jan 18 2024 |
6242 |
474.67 |
| Jan 18 2024 |
12510 |
465.81 |
| Jan 11 2024 |
6241 |
474.67 |
| Jan 11 2024 |
12514 |
465.81 |
| Jan 04 2024 |
6245 |
474.67 |
| Jan 04 2024 |
12505 |
465.81 |
| Dec 28 2023 |
6240 |
474.67 |
| Dec 28 2023 |
12504 |
465.81 |
| Dec 21 2023 |
6240 |
474.67 |
| Dec 21 2023 |
12504 |
465.81 |
| Dec 14 2023 |
6236 |
474.67 |
| Dec 14 2023 |
12504 |
465.81 |
| Dec 07 2023 |
6237 |
474.67 |
| Dec 07 2023 |
12505 |
465.81 |
| Nov 30 2023 |
6239 |
474.67 |
| Nov 30 2023 |
12501 |
465.81 |
| Nov 23 2023 |
6240 |
474.67 |
| Nov 23 2023 |
12500 |
465.81 |
| Nov 16 2023 |
6187 |
474.67 |
| Nov 16 2023 |
12489 |
465.81 |
| Nov 09 2023 |
6184 |
474.67 |
| Nov 09 2023 |
12494 |
465.81 |
| Nov 02 2023 |
6184 |
474.67 |
| Nov 02 2023 |
12494 |
465.81 |
| Oct 26 2023 |
6172 |
474.67 |
| Oct 26 2023 |
12451 |
465.81 |
| Oct 19 2023 |
6154 |
474.67 |
| Oct 19 2023 |
12401 |
465.81 |
| Oct 12 2023 |
6151 |
474.67 |
| Oct 12 2023 |
12403 |
465.81 |
| Oct 05 2023 |
6166 |
474.67 |
| Oct 05 2023 |
12229 |
465.81 |
| Sep 28 2023 |
6144 |
474.67 |
| Sep 28 2023 |
12338 |
465.81 |
| Sep 21 2023 |
6054 |
474.67 |
| Sep 21 2023 |
12326 |
465.81 |
| Sep 14 2023 |
6081 |
474.67 |
| Sep 14 2023 |
12369 |
465.81 |
| Sep 07 2023 |
6189 |
474.67 |
| Sep 07 2023 |
12421 |
465.81 |
| Aug 31 2023 |
6170 |
474.67 |
| Aug 31 2023 |
12464 |
465.81 |
| Aug 24 2023 |
6186 |
474.67 |
| Aug 24 2023 |
12334 |
465.81 |
| Aug 17 2023 |
6304 |
474.67 |
| Aug 17 2023 |
12388 |
465.81 |
| Aug 10 2023 |
6411 |
474.67 |
| Aug 10 2023 |
12417 |
465.81 |
| Aug 03 2023 |
6371 |
474.67 |
| Aug 03 2023 |
12365 |
465.81 |
| Jul 27 2023 |
6446 |
474.67 |
| Jul 27 2023 |
12369 |
465.81 |
| Jul 20 2023 |
6595 |
474.67 |
| Jul 20 2023 |
12295 |
465.81 |
| Jul 13 2023 |
6625 |
474.67 |
| Jul 13 2023 |
12296 |
465.81 |
| Jul 06 2023 |
6675 |
474.67 |
| Jul 06 2023 |
12335 |
465.81 |
| Jun 29 2023 |
6727 |
474.67 |
| Jun 29 2023 |
12300 |
465.81 |
| Jun 22 2023 |
6793 |
474.67 |
| Jun 22 2023 |
12262 |
465.81 |
| Jun 15 2023 |
6837 |
474.67 |
| Jun 15 2023 |
12014 |
458.63 |
| Jun 08 2023 |
6830 |
474.67 |
| Jun 08 2023 |
12064 |
458.63 |
| Jun 01 2023 |
6817 |
474.67 |
| Jun 01 2023 |
12067 |
458.19 |
| May 25 2023 |
6789 |
474.67 |
| May 25 2023 |
11985 |
458.19 |
| May 18 2023 |
6772 |
474.67 |
| May 18 2023 |
11927 |
458.19 |
| May 11 2023 |
9191 |
501.73 |
| May 11 2023 |
6708 |
474.67 |
| May 11 2023 |
11922 |
458.19 |
| May 04 2023 |
9085 |
501.73 |
| May 04 2023 |
6601 |
474.67 |
| May 04 2023 |
11754 |
458.19 |
| Apr 27 2023 |
8873 |
501.73 |
| Apr 27 2023 |
6586 |
474.67 |
| Apr 27 2023 |
11643 |
458.19 |
| Apr 20 2023 |
8821 |
501.73 |
| Apr 20 2023 |
6564 |
474.67 |
| Apr 20 2023 |
11558 |
458.19 |
| Apr 13 2023 |
8802 |
501.73 |
| Apr 13 2023 |
6547 |
474.67 |
| Apr 13 2023 |
11512 |
458.19 |
| Apr 06 2023 |
8551 |
501.73 |
| Apr 06 2023 |
6572 |
474.67 |
| Apr 06 2023 |
11427 |
458.19 |
| Mar 30 2023 |
8348 |
501.73 |
| Mar 30 2023 |
6534 |
474.67 |
| Mar 30 2023 |
11369 |
458.19 |
| Mar 23 2023 |
8407 |
501.73 |
| Mar 23 2023 |
6534 |
474.67 |
| Mar 23 2023 |
11311 |
458.19 |
| Mar 16 2023 |
8332 |
501.73 |
| Mar 16 2023 |
6482 |
474.67 |
| Mar 16 2023 |
11251 |
458.19 |
| Mar 09 2023 |
8266 |
501.73 |
| Mar 09 2023 |
6485 |
474.67 |
| Mar 09 2023 |
11129 |
458.19 |
| Mar 02 2023 |
8226 |
501.73 |
| Mar 02 2023 |
6405 |
474.67 |
| Mar 02 2023 |
11086 |
458.19 |
| Feb 23 2023 |
8288 |
501.73 |
| Feb 23 2023 |
6404 |
474.67 |
| Feb 23 2023 |
11093 |
458.19 |
| Feb 16 2023 |
8176 |
501.73 |
| Feb 16 2023 |
6390 |
474.67 |
| Feb 16 2023 |
10971 |
458.19 |
| Feb 09 2023 |
8071 |
501.73 |
| Feb 09 2023 |
6387 |
474.67 |
| Feb 09 2023 |
10956 |
458.19 |
| Feb 02 2023 |
8021 |
501.73 |
| Feb 02 2023 |
6377 |
474.67 |
| Feb 02 2023 |
10929 |
458.19 |
| Jan 26 2023 |
7929 |
501.73 |
| Jan 26 2023 |
6346 |
474.67 |
| Jan 26 2023 |
10907 |
458.19 |
| Jan 19 2023 |
7929 |
501.73 |
| Jan 19 2023 |
6318 |
474.67 |
| Jan 19 2023 |
10899 |
458.19 |
| Jan 12 2023 |
7929 |
501.73 |
| Jan 12 2023 |
6305 |
474.67 |
| Jan 12 2023 |
10899 |
458.19 |
| Jan 05 2023 |
7929 |
501.73 |
| Jan 05 2023 |
6305 |
474.67 |
| Jan 05 2023 |
10901 |
458.19 |
| Dec 29 2022 |
7929 |
501.73 |
| Dec 29 2022 |
6306 |
474.67 |
| Dec 29 2022 |
10901 |
458.19 |
| Dec 22 2022 |
7929 |
501.73 |
| Dec 22 2022 |
6306 |
474.67 |
| Dec 22 2022 |
10901 |
458.19 |
| Dec 15 2022 |
7934 |
501.73 |
| Dec 15 2022 |
6304 |
474.67 |
| Dec 15 2022 |
10876 |
458.19 |
| Dec 08 2022 |
7934 |
501.73 |
| Dec 08 2022 |
6307 |
474.67 |
| Dec 08 2022 |
10870 |
458.19 |
| Dec 01 2022 |
7934 |
501.73 |
| Dec 01 2022 |
6307 |
474.67 |
| Dec 01 2022 |
10870 |
458.19 |
| Nov 24 2022 |
7934 |
501.73 |
| Nov 24 2022 |
6307 |
474.67 |
| Nov 24 2022 |
10872 |
458.19 |
| Nov 17 2022 |
7910 |
501.73 |
| Nov 17 2022 |
6297 |
474.67 |
| Nov 17 2022 |
10856 |
458.19 |
| Nov 10 2022 |
7910 |
501.73 |
| Nov 10 2022 |
6298 |
474.67 |
| Nov 10 2022 |
10857 |
458.19 |
| Nov 03 2022 |
7900 |
501.73 |
| Nov 03 2022 |
6300 |
474.67 |
| Nov 03 2022 |
10834 |
458.19 |
| Oct 27 2022 |
7901 |
501.73 |
| Oct 27 2022 |
6299 |
474.67 |
| Oct 27 2022 |
10822 |
458.19 |
| Oct 20 2022 |
7929 |
501.73 |
| Oct 20 2022 |
6299 |
474.67 |
| Oct 20 2022 |
10834 |
458.19 |
| Oct 13 2022 |
7839 |
501.73 |
| Oct 13 2022 |
6299 |
474.67 |
| Oct 13 2022 |
10808 |
458.19 |
| Oct 06 2022 |
7784 |
501.73 |
| Oct 06 2022 |
6318 |
474.67 |
| Oct 06 2022 |
10810 |
458.19 |
| Sep 29 2022 |
7757 |
501.73 |
| Sep 29 2022 |
6328 |
474.67 |
| Sep 29 2022 |
10812 |
458.19 |
| Sep 22 2022 |
7714 |
501.73 |
| Sep 22 2022 |
6314 |
474.67 |
| Sep 22 2022 |
10798 |
458.19 |
| Sep 15 2022 |
7691 |
501.73 |
| Sep 15 2022 |
6308 |
474.67 |
| Sep 15 2022 |
10787 |
458.19 |
| Sep 08 2022 |
7779 |
501.73 |
| Sep 08 2022 |
6291 |
474.67 |
| Sep 08 2022 |
10757 |
458.19 |
| Sep 01 2022 |
7743 |
501.73 |
| Sep 01 2022 |
6223 |
474.67 |
| Sep 01 2022 |
10629 |
458.19 |
| Aug 25 2022 |
7743 |
501.73 |
| Aug 25 2022 |
6210 |
474.67 |
| Aug 25 2022 |
10545 |
458.19 |
| Aug 18 2022 |
7746 |
501.73 |
| Aug 18 2022 |
6227 |
474.67 |
| Aug 18 2022 |
10486 |
458.19 |
| Aug 11 2022 |
7747 |
501.73 |
| Aug 11 2022 |
6223 |
474.67 |
| Aug 11 2022 |
10399 |
458.19 |
| Aug 04 2022 |
7732 |
501.73 |
| Aug 04 2022 |
6222 |
474.67 |
| Aug 04 2022 |
10374 |
458.19 |
| Jul 28 2022 |
7671 |
501.73 |
| Jul 28 2022 |
6154 |
474.67 |
| Jul 28 2022 |
10254 |
458.19 |
| Jul 21 2022 |
7571 |
501.73 |
| Jul 21 2022 |
6119 |
474.67 |
| Jul 21 2022 |
10151 |
458.19 |
| Jul 14 2022 |
7573 |
501.73 |
| Jul 14 2022 |
6121 |
474.67 |
| Jul 14 2022 |
10125 |
458.19 |
| Jul 07 2022 |
7546 |
501.73 |
| Jul 07 2022 |
6084 |
474.67 |
| Jul 07 2022 |
10047 |
458.19 |
| Jun 30 2022 |
7524 |
501.73 |
| Jun 30 2022 |
6084 |
474.67 |
| Jun 30 2022 |
10014 |
458.19 |
| Jun 23 2022 |
7508 |
501.73 |
| Jun 23 2022 |
6130 |
474.67 |
| Jun 23 2022 |
9992 |
458.19 |
| Jun 16 2022 |
7431 |
501.73 |
| Jun 16 2022 |
6100 |
474.67 |
| Jun 16 2022 |
9777 |
458.19 |
| Jun 09 2022 |
7316 |
501.73 |
| Jun 09 2022 |
6085 |
474.67 |
| Jun 09 2022 |
10083 |
471.36 |
| Jun 02 2022 |
7234 |
501.73 |
| Jun 02 2022 |
6018 |
474.67 |
| Jun 02 2022 |
9820 |
471.36 |
| May 26 2022 |
7202 |
501.73 |
| May 26 2022 |
5959 |
474.67 |
| May 26 2022 |
9663 |
471.36 |
| May 19 2022 |
7146 |
501.73 |
| May 19 2022 |
5843 |
474.67 |
| May 19 2022 |
9382 |
471.36 |
| May 12 2022 |
7131 |
501.73 |
| May 12 2022 |
5834 |
474.67 |
| May 12 2022 |
9593 |
482.23 |
| May 05 2022 |
6944 |
501.73 |
| May 05 2022 |
5731 |
474.67 |
| May 05 2022 |
9331 |
482.23 |
| Apr 28 2022 |
7028 |
501.73 |
| Apr 28 2022 |
5718 |
474.67 |
| Apr 28 2022 |
9123 |
482.23 |
| Apr 21 2022 |
6632 |
501.73 |
| Apr 21 2022 |
5514 |
474.67 |
| Apr 21 2022 |
8806 |
482.23 |
| Apr 14 2022 |
6579 |
501.73 |
| Apr 14 2022 |
5476 |
474.67 |
| Apr 14 2022 |
8643 |
482.23 |
| Apr 07 2022 |
6516 |
501.73 |
| Apr 07 2022 |
5461 |
474.67 |
| Apr 07 2022 |
8518 |
482.23 |
| Mar 31 2022 |
6513 |
501.73 |
| Mar 31 2022 |
5463 |
474.67 |
| Mar 31 2022 |
8462 |
482.23 |
| Mar 24 2022 |
6299 |
501.73 |
| Mar 24 2022 |
5396 |
474.67 |
| Mar 24 2022 |
8242 |
482.23 |
| Mar 17 2022 |
6287 |
501.73 |
| Mar 17 2022 |
5313 |
474.67 |
| Mar 17 2022 |
8169 |
482.23 |
| Mar 10 2022 |
6273 |
501.73 |
| Mar 10 2022 |
5328 |
474.67 |
| Mar 10 2022 |
8014 |
482.23 |
| Mar 03 2022 |
6394 |
501.73 |
| Mar 03 2022 |
5415 |
474.67 |
| Mar 03 2022 |
8150 |
482.23 |
| Feb 24 2022 |
6242 |
501.73 |
| Feb 24 2022 |
5391 |
474.67 |
| Feb 24 2022 |
8093 |
482.23 |
| Feb 17 2022 |
5916 |
501.73 |
| Feb 17 2022 |
7119 |
486.02 |
| Feb 10 2022 |
6007 |
501.73 |
| Feb 10 2022 |
7038 |
486.02 |
| Feb 03 2022 |
6131 |
501.73 |
| Feb 03 2022 |
7134 |
486.02 |
| Jan 27 2022 |
6179 |
501.73 |
| Jan 27 2022 |
7166 |
486.02 |
| Jan 20 2022 |
6232 |
501.73 |
| Jan 20 2022 |
7183 |
486.02 |
| Jan 13 2022 |
6232 |
501.73 |
| Jan 13 2022 |
7206 |
486.02 |
| Jan 06 2022 |
6232 |
501.73 |
| Jan 06 2022 |
7207 |
486.02 |
| Dec 30 2021 |
6242 |
501.73 |
| Dec 30 2021 |
7217 |
486.02 |
| Dec 23 2021 |
6242 |
501.73 |
| Dec 23 2021 |
7217 |
486.02 |
| Dec 16 2021 |
6242 |
501.73 |
| Dec 16 2021 |
7217 |
486.02 |
| Dec 09 2021 |
6242 |
501.73 |
| Dec 09 2021 |
7217 |
486.02 |
| Dec 02 2021 |
6242 |
501.73 |
| Dec 02 2021 |
7221 |
486.02 |
| Nov 25 2021 |
6242 |
501.73 |
| Nov 25 2021 |
7221 |
486.02 |
| Nov 18 2021 |
6242 |
501.73 |
| Nov 18 2021 |
7222 |
486.02 |
| Nov 11 2021 |
6243 |
501.73 |
| Nov 11 2021 |
7223 |
486.02 |
| Nov 04 2021 |
6240 |
501.73 |
| Nov 04 2021 |
7291 |
486.02 |
| Oct 28 2021 |
6240 |
501.73 |
| Oct 28 2021 |
7291 |
486.02 |
| Oct 21 2021 |
6241 |
501.73 |
| Oct 21 2021 |
7318 |
486.02 |
| Oct 14 2021 |
6249 |
501.73 |
| Oct 14 2021 |
7327 |
486.02 |
| Oct 07 2021 |
6270 |
501.73 |
| Oct 07 2021 |
7345 |
486.02 |
| Sep 30 2021 |
6292 |
501.73 |
| Sep 30 2021 |
7291 |
486.02 |
| Sep 23 2021 |
6341 |
501.73 |
| Sep 23 2021 |
7242 |
486.02 |
| Sep 16 2021 |
6276 |
501.73 |
| Sep 16 2021 |
7186 |
486.02 |
| Sep 09 2021 |
6349 |
501.73 |
| Sep 09 2021 |
7220 |
486.02 |
| Sep 02 2021 |
6487 |
501.73 |
| Sep 02 2021 |
7352 |
486.02 |
| Aug 26 2021 |
6611 |
501.73 |
| Aug 26 2021 |
7267 |
486.02 |
| Aug 19 2021 |
6753 |
501.73 |
| Aug 19 2021 |
7422 |
486.02 |
| Aug 12 2021 |
6802 |
501.73 |
| Aug 12 2021 |
7516 |
486.02 |
| Aug 05 2021 |
6957 |
501.73 |
| Aug 05 2021 |
7543 |
486.02 |
| Jul 29 2021 |
7139 |
501.73 |
| Jul 29 2021 |
7648 |
486.02 |
| Jul 22 2021 |
7122 |
501.73 |
| Jul 22 2021 |
7521 |
486.02 |
| Jul 15 2021 |
7458 |
501.73 |
| Jul 15 2021 |
7565 |
486.02 |
| Jul 08 2021 |
7478 |
501.73 |
| Jul 08 2021 |
7582 |
486.02 |
| Jul 01 2021 |
7553 |
501.73 |
| Jul 01 2021 |
7544 |
486.02 |
| Jun 24 2021 |
7585 |
501.73 |
| Jun 24 2021 |
7485 |
486.02 |
| Jun 17 2021 |
5776 |
466.74 |
| Jun 17 2021 |
5141 |
478.33 |
| Jun 17 2021 |
8096 |
470.53 |
| Jun 10 2021 |
3868 |
431.74 |
| Jun 10 2021 |
5140 |
478.86 |
| Jun 10 2021 |
7806 |
467.08 |
| Jun 03 2021 |
7827 |
467.08 |
| May 27 2021 |
3799 |
431.74 |
| May 27 2021 |
4783 |
478.86 |
| May 27 2021 |
7082 |
467.08 |
| May 07 2021 |
14979 |
467.08 |
| Jun 19 2020 |
8146 |
478.33 |
| Jun 19 2020 |
4591 |
431.74 |
| Jun 19 2020 |
9170 |
455.04 |
| Jun 12 2020 |
8463 |
478.86 |
| Jun 12 2020 |
4779 |
431.74 |
| Jun 12 2020 |
10664 |
467.08 |
| Jun 05 2020 |
8846 |
478.86 |
| Jun 05 2020 |
4880 |
431.74 |
| Jun 05 2020 |
11005 |
467.08 |
| May 29 2020 |
9177 |
478.86 |
| May 29 2020 |
5060 |
431.74 |
| May 29 2020 |
11348 |
467.08 |
| May 22 2020 |
5274 |
431.74 |
| May 22 2020 |
9539 |
478.86 |
| May 22 2020 |
11706 |
467.08 |
| May 15 2020 |
9771 |
478.86 |
| May 15 2020 |
5511 |
431.74 |
| May 15 2020 |
12094 |
467.08 |
| May 08 2020 |
10009 |
478.86 |
| May 08 2020 |
5638 |
431.74 |
| May 08 2020 |
12386 |
467.08 |
| May 01 2020 |
7120 |
445.71 |
| May 01 2020 |
9924 |
471.65 |
| May 01 2020 |
5118 |
489 |
| May 01 2020 |
11181 |
450.93 |
| Apr 24 2020 |
10256 |
471.65 |
| Apr 24 2020 |
5216 |
489 |
| Apr 24 2020 |
7404 |
445.71 |
| Apr 24 2020 |
11873 |
450.93 |
| Apr 17 2020 |
7692 |
445.71 |
| Apr 17 2020 |
10321 |
471.65 |
| Apr 17 2020 |
5224 |
489 |
| Apr 17 2020 |
12145 |
450.93 |
| Apr 10 2020 |
8349 |
451.05 |
| Apr 10 2020 |
10397 |
469.28 |
| Apr 10 2020 |
4523 |
462.34 |
| Apr 10 2020 |
12215 |
449.64 |
| Apr 03 2020 |
4816 |
462.34 |
| Apr 03 2020 |
10627 |
469.28 |
| Apr 03 2020 |
8678 |
451.05 |
| Apr 03 2020 |
12564 |
449.64 |
| Apr 01 2020 |
2736 |
315 |
| Mar 27 2020 |
5146 |
462.34 |
| Mar 27 2020 |
10853 |
469.28 |
| Mar 27 2020 |
8242 |
442.66 |
| Mar 27 2020 |
12895 |
449.64 |
| Mar 20 2020 |
5242 |
462.34 |
| Mar 20 2020 |
11017 |
469.28 |
| Mar 20 2020 |
8363 |
442.66 |
| Mar 20 2020 |
13086 |
449.64 |
| Mar 13 2020 |
8542 |
442.66 |
| Mar 13 2020 |
5159 |
462.34 |
| Mar 13 2020 |
11110 |
469.28 |
| Mar 13 2020 |
13244 |
449.64 |
| Mar 06 2020 |
11189 |
469.28 |
| Mar 06 2020 |
5233 |
462.34 |
| Mar 06 2020 |
8690 |
442.66 |
| Mar 06 2020 |
13375 |
449.64 |
| Mar 01 2020 |
2775 |
315 |
| Feb 28 2020 |
11173 |
469.28 |
| Feb 28 2020 |
4928 |
449.59 |
| Feb 28 2020 |
8755 |
442.66 |
| Feb 28 2020 |
13405 |
449.64 |
| Feb 21 2020 |
8590 |
442.66 |
| Feb 21 2020 |
4752 |
449.59 |
| Feb 21 2020 |
11019 |
469.28 |
| Feb 21 2020 |
13277 |
449.64 |
| Feb 14 2020 |
11074 |
469.28 |
| Feb 14 2020 |
4818 |
449.59 |
| Feb 14 2020 |
8620 |
442.66 |
| Feb 14 2020 |
13328 |
449.64 |
| Feb 07 2020 |
4883 |
449.59 |
| Feb 07 2020 |
11008 |
469.28 |
| Feb 07 2020 |
8606 |
442.66 |
| Feb 07 2020 |
13241 |
449.64 |
| Feb 01 2020 |
2784 |
315 |
| Jan 31 2020 |
4889 |
449.59 |
| Jan 31 2020 |
11029 |
469.28 |
| Jan 31 2020 |
8673 |
442.66 |
| Jan 31 2020 |
13288 |
449.64 |
| Jan 24 2020 |
8666 |
442.66 |
| Jan 24 2020 |
4887 |
449.59 |
| Jan 24 2020 |
11047 |
469.28 |
| Jan 24 2020 |
13285 |
449.64 |
| Jan 17 2020 |
4887 |
449.59 |
| Jan 17 2020 |
10953 |
469.28 |
| Jan 17 2020 |
8672 |
442.66 |
| Jan 17 2020 |
13213 |
449.64 |
| Jan 10 2020 |
10951 |
469.28 |
| Jan 10 2020 |
4887 |
449.59 |
| Jan 10 2020 |
8672 |
442.66 |
| Jan 10 2020 |
13213 |
449.64 |
| Jan 03 2020 |
4888 |
449.59 |
| Jan 03 2020 |
10960 |
469.28 |
| Jan 03 2020 |
8674 |
442.66 |
| Jan 03 2020 |
13221 |
449.64 |
| Jan 01 2020 |
2787 |
315 |
| Dec 27 2019 |
4906 |
449.59 |
| Dec 27 2019 |
10954 |
469.28 |
| Dec 27 2019 |
8674 |
442.66 |
| Dec 27 2019 |
13218 |
449.64 |
| Dec 20 2019 |
10954 |
469.28 |
| Dec 20 2019 |
4906 |
449.59 |
| Dec 20 2019 |
8674 |
442.66 |
| Dec 20 2019 |
13218 |
449.64 |
| Dec 13 2019 |
4906 |
449.59 |
| Dec 13 2019 |
10955 |
469.28 |
| Dec 13 2019 |
8674 |
442.66 |
| Dec 13 2019 |
13219 |
449.64 |
| Dec 06 2019 |
8674 |
442.66 |
| Dec 06 2019 |
10941 |
469.28 |
| Dec 06 2019 |
4906 |
449.59 |
| Dec 06 2019 |
13207 |
449.64 |
| Dec 01 2019 |
2789 |
315 |
| Nov 29 2019 |
10904 |
469.28 |
| Nov 29 2019 |
4906 |
449.59 |
| Nov 29 2019 |
8674 |
442.66 |
| Nov 29 2019 |
13201 |
449.64 |
| Nov 22 2019 |
4906 |
449.59 |
| Nov 22 2019 |
10904 |
469.28 |
| Nov 22 2019 |
8674 |
442.66 |
| Nov 22 2019 |
13201 |
449.64 |
| Nov 15 2019 |
8674 |
442.66 |
| Nov 15 2019 |
4906 |
449.59 |
| Nov 15 2019 |
10905 |
469.28 |
| Nov 15 2019 |
13206 |
449.64 |
| Nov 08 2019 |
10910 |
469.28 |
| Nov 08 2019 |
4906 |
449.59 |
| Nov 08 2019 |
8659 |
442.66 |
| Nov 08 2019 |
13155 |
449.64 |
| Nov 01 2019 |
2495 |
315 |
| Nov 01 2019 |
8485 |
442.66 |
| Nov 01 2019 |
10905 |
469.28 |
| Nov 01 2019 |
4906 |
449.59 |
| Nov 01 2019 |
12983 |
449.64 |
| Oct 25 2019 |
8485 |
442.66 |
| Oct 25 2019 |
10923 |
469.28 |
| Oct 25 2019 |
4907 |
449.59 |
| Oct 25 2019 |
13000 |
449.64 |
| Oct 18 2019 |
4907 |
449.59 |
| Oct 18 2019 |
10923 |
469.28 |
| Oct 18 2019 |
8519 |
442.66 |
| Oct 18 2019 |
13017 |
449.64 |
| Oct 11 2019 |
4912 |
449.59 |
| Oct 11 2019 |
10922 |
469.28 |
| Oct 11 2019 |
8499 |
442.66 |
| Oct 11 2019 |
13007 |
449.64 |
| Oct 04 2019 |
10938 |
469.28 |
| Oct 04 2019 |
4907 |
449.59 |
| Oct 04 2019 |
8484 |
442.66 |
| Oct 04 2019 |
12991 |
449.64 |
| Oct 01 2019 |
2506 |
315 |
| Sep 27 2019 |
8487 |
442.66 |
| Sep 27 2019 |
10936 |
469.28 |
| Sep 27 2019 |
4907 |
449.59 |
| Sep 27 2019 |
13108 |
449.64 |
| Sep 20 2019 |
10943 |
469.28 |
| Sep 20 2019 |
4958 |
449.59 |
| Sep 20 2019 |
8474 |
442.66 |
| Sep 20 2019 |
13101 |
449.64 |
| Sep 13 2019 |
10927 |
469.28 |
| Sep 13 2019 |
5025 |
449.59 |
| Sep 13 2019 |
8528 |
442.66 |
| Sep 13 2019 |
13102 |
449.64 |
| Sep 06 2019 |
8699 |
442.66 |
| Sep 06 2019 |
5032 |
449.59 |
| Sep 06 2019 |
10933 |
469.28 |
| Sep 06 2019 |
13314 |
449.64 |
| Sep 01 2019 |
2484 |
315 |
| Aug 30 2019 |
11048 |
469.28 |
| Aug 30 2019 |
5093 |
449.59 |
| Aug 30 2019 |
8762 |
442.66 |
| Aug 30 2019 |
13401 |
449.64 |
| Aug 23 2019 |
5165 |
449.59 |
| Aug 23 2019 |
11120 |
469.28 |
| Aug 23 2019 |
8869 |
442.66 |
| Aug 23 2019 |
13577 |
449.64 |
| Aug 16 2019 |
11121 |
469.28 |
| Aug 16 2019 |
5217 |
449.59 |
| Aug 16 2019 |
8828 |
442.66 |
| Aug 16 2019 |
13568 |
449.64 |
| Aug 09 2019 |
8841 |
442.66 |
| Aug 09 2019 |
11154 |
469.28 |
| Aug 09 2019 |
5218 |
449.59 |
| Aug 09 2019 |
13617 |
449.64 |
| Aug 02 2019 |
5264 |
449.59 |
| Aug 02 2019 |
11262 |
469.28 |
| Aug 02 2019 |
8916 |
442.66 |
| Aug 02 2019 |
13720 |
449.64 |
| Aug 01 2019 |
2521 |
315 |
| Jul 26 2019 |
11330 |
469.28 |
| Jul 26 2019 |
5279 |
449.59 |
| Jul 26 2019 |
8916 |
442.66 |
| Jul 26 2019 |
13802 |
449.64 |
| Jul 19 2019 |
11386 |
469.28 |
| Jul 19 2019 |
5346 |
449.59 |
| Jul 19 2019 |
9074 |
442.66 |
| Jul 19 2019 |
13885 |
449.64 |
| Jul 12 2019 |
11539 |
469.28 |
| Jul 12 2019 |
5344 |
449.59 |
| Jul 12 2019 |
9083 |
442.66 |
| Jul 12 2019 |
14023 |
449.64 |
| Jul 05 2019 |
11892 |
469.28 |
| Jul 05 2019 |
5368 |
449.59 |
| Jul 05 2019 |
9255 |
442.66 |
| Jul 05 2019 |
14323 |
449.64 |
| Jul 01 2019 |
2526 |
315 |
| Jun 28 2019 |
12045 |
469.28 |
| Jun 28 2019 |
5441 |
449.59 |
| Jun 28 2019 |
9317 |
442.66 |
| Jun 28 2019 |
14462 |
449.64 |
| Jun 21 2019 |
11533 |
464.96 |
| Jun 21 2019 |
11801 |
467.02 |
| Jun 21 2019 |
5396 |
449.59 |
| Jun 21 2019 |
13499 |
443.56 |
| Jun 14 2019 |
10715 |
454.91 |
| Jun 14 2019 |
5307 |
449.59 |
| Jun 14 2019 |
11500 |
464.96 |
| Jun 14 2019 |
13632 |
443.56 |
| Jun 07 2019 |
10911 |
454.91 |
| Jun 07 2019 |
5370 |
449.59 |
| Jun 07 2019 |
11591 |
464.96 |
| Jun 07 2019 |
13807 |
443.56 |
| Jun 01 2019 |
2522 |
315 |
| May 31 2019 |
11545 |
464.96 |
| May 31 2019 |
10864 |
454.91 |
| May 31 2019 |
5464 |
449.59 |
| May 31 2019 |
13796 |
443.56 |
| May 24 2019 |
10884 |
454.91 |
| May 24 2019 |
5394 |
449.59 |
| May 24 2019 |
11534 |
464.96 |
| May 24 2019 |
13860 |
443.56 |
| May 17 2019 |
11593 |
464.96 |
| May 17 2019 |
10941 |
454.91 |
| May 17 2019 |
5484 |
449.59 |
| May 17 2019 |
13857 |
443.56 |
| May 10 2019 |
11683 |
464.96 |
| May 10 2019 |
5473 |
449.59 |
| May 10 2019 |
10917 |
454.91 |
| May 10 2019 |
13798 |
443.56 |
| May 03 2019 |
11627 |
462.01 |
| May 03 2019 |
5145 |
439.96 |
| May 03 2019 |
12479 |
472.26 |
| May 03 2019 |
15070 |
452.16 |
| May 01 2019 |
2420 |
315 |
| Apr 26 2019 |
11603 |
462.01 |
| Apr 26 2019 |
5141 |
439.96 |
| Apr 26 2019 |
10816 |
453.72 |
| Apr 26 2019 |
14239 |
448.86 |
| Apr 19 2019 |
14242 |
486.92 |
| Apr 19 2019 |
5548 |
448.68 |
| Apr 19 2019 |
10198 |
448.77 |
| Apr 19 2019 |
14192 |
448.86 |
| Apr 18 2019 |
10209 |
448.77 |
| Apr 18 2019 |
14259 |
486.92 |
| Apr 18 2019 |
5555 |
448.68 |
| Apr 12 2019 |
15635 |
500.49 |
| Apr 12 2019 |
5755 |
453.01 |
| Apr 12 2019 |
10554 |
451.6 |
| Apr 12 2019 |
14175 |
448.2 |
| Apr 05 2019 |
15325 |
500.49 |
| Apr 05 2019 |
5673 |
453.01 |
| Apr 05 2019 |
10144 |
451.6 |
| Apr 05 2019 |
13780 |
448.2 |
| Apr 01 2019 |
2451 |
315 |
| Mar 29 2019 |
15122 |
500.49 |
| Mar 29 2019 |
5430 |
453.01 |
| Mar 29 2019 |
12584 |
478.44 |
| Mar 29 2019 |
15252 |
460.09 |
| Mar 22 2019 |
12350 |
478.44 |
| Mar 22 2019 |
14879 |
500.49 |
| Mar 22 2019 |
5533 |
453.01 |
| Mar 22 2019 |
15066 |
460.09 |
| Mar 15 2019 |
5774 |
453.01 |
| Mar 15 2019 |
14801 |
500.49 |
| Mar 15 2019 |
11025 |
462.23 |
| Mar 15 2019 |
15080 |
460.09 |
| Mar 08 2019 |
6075 |
467.47 |
| Mar 08 2019 |
14700 |
500.49 |
| Mar 08 2019 |
10829 |
462.23 |
| Mar 08 2019 |
14886 |
460.09 |
| Mar 01 2019 |
2433 |
315 |
| Mar 01 2019 |
14717 |
500.49 |
| Mar 01 2019 |
6204 |
467.47 |
| Mar 01 2019 |
10914 |
462.23 |
| Mar 01 2019 |
14956 |
460.09 |
| Feb 22 2019 |
10966 |
462.23 |
| Feb 22 2019 |
14732 |
500.49 |
| Feb 22 2019 |
6209 |
467.47 |
| Feb 22 2019 |
15015 |
460.09 |
| Feb 15 2019 |
14652 |
500.49 |
| Feb 15 2019 |
6199 |
467.47 |
| Feb 15 2019 |
10907 |
462.23 |
| Feb 15 2019 |
14877 |
460.09 |
| Feb 08 2019 |
14481 |
500.49 |
| Feb 08 2019 |
6339 |
467.47 |
| Feb 08 2019 |
10852 |
462.23 |
| Feb 08 2019 |
14729 |
460.09 |
| Feb 01 2019 |
2416 |
315 |
| Feb 01 2019 |
6356 |
467.47 |
| Feb 01 2019 |
14504 |
500.49 |
| Feb 01 2019 |
10861 |
462.23 |
| Feb 01 2019 |
14735 |
460.09 |
| Jan 25 2019 |
6356 |
467.47 |
| Jan 25 2019 |
14516 |
500.49 |
| Jan 25 2019 |
10872 |
462.23 |
| Jan 25 2019 |
14788 |
460.09 |
| Jan 18 2019 |
6374 |
467.47 |
| Jan 18 2019 |
14540 |
500.49 |
| Jan 18 2019 |
10928 |
462.23 |
| Jan 18 2019 |
14821 |
460.09 |
| Jan 11 2019 |
14517 |
500.49 |
| Jan 11 2019 |
6374 |
467.47 |
| Jan 11 2019 |
10928 |
462.23 |
| Jan 11 2019 |
14809 |
460.09 |
| Jan 04 2019 |
10929 |
462.23 |
| Jan 04 2019 |
14531 |
500.49 |
| Jan 04 2019 |
6374 |
467.47 |
| Jan 04 2019 |
14814 |
460.09 |
| Jan 01 2019 |
2201 |
315 |
| Dec 28 2018 |
6379 |
467.47 |
| Dec 28 2018 |
14531 |
500.49 |
| Dec 28 2018 |
10929 |
462.23 |
| Dec 28 2018 |
14814 |
460.09 |
| Dec 21 2018 |
6379 |
467.47 |
| Dec 21 2018 |
14531 |
500.49 |
| Dec 21 2018 |
10929 |
462.23 |
| Dec 21 2018 |
14814 |
460.09 |
| Dec 14 2018 |
10929 |
462.23 |
| Dec 14 2018 |
6379 |
467.47 |
| Dec 14 2018 |
14531 |
500.49 |
| Dec 14 2018 |
14814 |
460.09 |
| Dec 07 2018 |
14519 |
500.49 |
| Dec 07 2018 |
6365 |
467.47 |
| Dec 07 2018 |
10929 |
462.23 |
| Dec 07 2018 |
14808 |
460.09 |
| Dec 01 2018 |
2464 |
315 |
| Nov 30 2018 |
10929 |
462.23 |
| Nov 30 2018 |
14519 |
500.49 |
| Nov 30 2018 |
6365 |
467.47 |
| Nov 30 2018 |
14808 |
460.09 |
| Nov 23 2018 |
10929 |
462.23 |
| Nov 23 2018 |
14519 |
500.49 |
| Nov 23 2018 |
6367 |
467.47 |
| Nov 23 2018 |
14808 |
460.09 |
| Nov 16 2018 |
14519 |
500.49 |
| Nov 16 2018 |
6367 |
467.47 |
| Nov 16 2018 |
10929 |
462.23 |
| Nov 16 2018 |
14808 |
460.09 |
| Nov 09 2018 |
6367 |
467.47 |
| Nov 09 2018 |
14519 |
500.49 |
| Nov 09 2018 |
10930 |
462.23 |
| Nov 09 2018 |
14809 |
460.09 |
| Nov 02 2018 |
14519 |
500.49 |
| Nov 02 2018 |
6367 |
467.47 |
| Nov 02 2018 |
10930 |
462.23 |
| Nov 02 2018 |
14778 |
460.09 |
| Nov 01 2018 |
2211 |
315 |
| Oct 26 2018 |
10928 |
462.23 |
| Oct 26 2018 |
6367 |
467.47 |
| Oct 26 2018 |
14519 |
500.49 |
| Oct 26 2018 |
14774 |
460.09 |
| Oct 19 2018 |
6367 |
467.47 |
| Oct 19 2018 |
14519 |
500.49 |
| Oct 19 2018 |
10945 |
462.23 |
| Oct 19 2018 |
14782 |
460.09 |
| Oct 12 2018 |
14495 |
500.49 |
| Oct 12 2018 |
6356 |
467.47 |
| Oct 12 2018 |
10891 |
462.23 |
| Oct 12 2018 |
14728 |
460.09 |
| Oct 05 2018 |
10924 |
462.23 |
| Oct 05 2018 |
14461 |
500.49 |
| Oct 05 2018 |
6356 |
467.47 |
| Oct 05 2018 |
14852 |
460.09 |
| Oct 01 2018 |
2266 |
315 |
| Sep 28 2018 |
6362 |
467.47 |
| Sep 28 2018 |
14472 |
500.49 |
| Sep 28 2018 |
10680 |
462.23 |
| Sep 28 2018 |
14499 |
460.09 |
| Sep 21 2018 |
6292 |
467.47 |
| Sep 21 2018 |
14438 |
500.49 |
| Sep 21 2018 |
10650 |
462.23 |
| Sep 21 2018 |
14473 |
460.09 |
| Sep 14 2018 |
14504 |
500.49 |
| Sep 14 2018 |
6431 |
467.47 |
| Sep 14 2018 |
10690 |
462.23 |
| Sep 14 2018 |
14515 |
460.09 |
| Sep 07 2018 |
6461 |
467.47 |
| Sep 07 2018 |
10878 |
462.23 |
| Sep 07 2018 |
14639 |
500.49 |
| Sep 07 2018 |
14789 |
460.09 |
| Sep 01 2018 |
2196 |
315 |
| Aug 31 2018 |
10923 |
462.23 |
| Aug 31 2018 |
14735 |
500.49 |
| Aug 31 2018 |
6548 |
467.47 |
| Aug 31 2018 |
14882 |
460.09 |
| Aug 24 2018 |
10957 |
462.23 |
| Aug 24 2018 |
14611 |
500.49 |
| Aug 24 2018 |
6645 |
467.47 |
| Aug 24 2018 |
14893 |
460.09 |
| Aug 17 2018 |
14864 |
500.49 |
| Aug 17 2018 |
10949 |
462.23 |
| Aug 17 2018 |
6641 |
467.47 |
| Aug 17 2018 |
15078 |
460.09 |
| Aug 10 2018 |
14851 |
500.49 |
| Aug 10 2018 |
6630 |
467.47 |
| Aug 10 2018 |
10975 |
462.23 |
| Aug 10 2018 |
15166 |
460.09 |
| Aug 03 2018 |
6680 |
467.47 |
| Aug 03 2018 |
14999 |
500.49 |
| Aug 03 2018 |
11152 |
462.23 |
| Aug 03 2018 |
15309 |
460.09 |
| Aug 01 2018 |
2132 |
315 |
| Jul 27 2018 |
6758 |
467.47 |
| Jul 27 2018 |
15020 |
500.49 |
| Jul 27 2018 |
11279 |
462.23 |
| Jul 27 2018 |
15365 |
460.09 |
| Jul 20 2018 |
15214 |
500.49 |
| Jul 20 2018 |
6876 |
467.47 |
| Jul 20 2018 |
11233 |
462.23 |
| Jul 20 2018 |
15582 |
460.09 |
| Jul 13 2018 |
11410 |
462.23 |
| Jul 13 2018 |
6957 |
467.47 |
| Jul 13 2018 |
14992 |
500.49 |
| Jul 13 2018 |
15418 |
460.09 |
| Jul 06 2018 |
14984 |
500.49 |
| Jul 06 2018 |
11230 |
462.23 |
| Jul 06 2018 |
6940 |
467.47 |
| Jul 06 2018 |
15179 |
460.09 |
| Jul 01 2018 |
2118 |
315 |
| Jun 29 2018 |
11239 |
462.23 |
| Jun 29 2018 |
6919 |
467.47 |
| Jun 29 2018 |
14980 |
500.49 |
| Jun 29 2018 |
15194 |
460.09 |
| Jun 22 2018 |
7025 |
467.47 |
| Jun 22 2018 |
15300 |
500.49 |
| Jun 22 2018 |
11462 |
462.23 |
| Jun 22 2018 |
15475 |
460.09 |
| Jun 15 2018 |
7039 |
467.47 |
| Jun 15 2018 |
11543 |
462.23 |
| Jun 15 2018 |
15227 |
500.49 |
| Jun 15 2018 |
15465 |
460.09 |
| Jun 08 2018 |
15392 |
500.49 |
| Jun 08 2018 |
7133 |
467.47 |
| Jun 08 2018 |
11608 |
462.23 |
| Jun 08 2018 |
15662 |
460.09 |
| Jun 01 2018 |
2025 |
315 |
| Jun 01 2018 |
11970 |
462.23 |
| Jun 01 2018 |
15509 |
500.49 |
| Jun 01 2018 |
7087 |
467.47 |
| Jun 01 2018 |
16014 |
460.09 |
| May 25 2018 |
7100 |
467.47 |
| May 25 2018 |
15565 |
500.49 |
| May 25 2018 |
11999 |
462.23 |
| May 25 2018 |
16211 |
460.09 |
| May 18 2018 |
12518 |
466.11 |
| May 18 2018 |
15598 |
500.49 |
| May 18 2018 |
7034 |
467.47 |
| May 18 2018 |
16759 |
464.04 |
| May 11 2018 |
7255 |
474.84 |
| May 11 2018 |
18090 |
536.76 |
| May 11 2018 |
11540 |
456.48 |
| May 11 2018 |
19741 |
487.25 |
| May 04 2018 |
13968 |
480.54 |
| May 04 2018 |
8786 |
428.25 |
| May 04 2018 |
7312 |
474.84 |
| May 04 2018 |
10450 |
415.43 |
| May 01 2018 |
1762 |
315 |
| Apr 27 2018 |
7402 |
474.84 |
| Apr 27 2018 |
13997 |
480.54 |
| Apr 27 2018 |
8737 |
428.25 |
| Apr 27 2018 |
10433 |
415.43 |
| Apr 20 2018 |
8523 |
424.32 |
| Apr 20 2018 |
6001 |
400.02 |
| Apr 20 2018 |
9176 |
405.17 |
| Apr 13 2018 |
8523 |
424.32 |
| Apr 13 2018 |
5971 |
400.02 |
| Apr 13 2018 |
9160 |
405.17 |
| Apr 06 2018 |
8488 |
424.32 |
| Apr 06 2018 |
6109 |
400.02 |
| Apr 06 2018 |
9228 |
405.17 |
| Mar 30 2018 |
8576 |
424.32 |
| Mar 30 2018 |
3821 |
371 |
| Mar 30 2018 |
7840 |
392.53 |
| Mar 23 2018 |
3895 |
371 |
| Mar 23 2018 |
8613 |
424.32 |
| Mar 23 2018 |
7922 |
392.53 |
| Mar 16 2018 |
3890 |
371 |
| Mar 16 2018 |
8636 |
424.32 |
| Mar 16 2018 |
7910 |
392.53 |
| Mar 09 2018 |
8564 |
424.32 |
| Mar 09 2018 |
3881 |
371 |
| Mar 09 2018 |
7905 |
392.53 |
| Mar 02 2018 |
8630 |
424.32 |
| Mar 02 2018 |
5589 |
391.49 |
| Mar 02 2018 |
8071 |
392.53 |
| Feb 23 2018 |
5648 |
391.49 |
| Feb 23 2018 |
8701 |
424.32 |
| Feb 23 2018 |
8133 |
392.53 |
| Feb 16 2018 |
8689 |
424.32 |
| Feb 16 2018 |
5683 |
391.49 |
| Feb 16 2018 |
8163 |
392.53 |
| Feb 09 2018 |
8719 |
424.32 |
| Feb 09 2018 |
5645 |
391.49 |
| Feb 09 2018 |
8137 |
392.53 |
| Feb 02 2018 |
8683 |
424.32 |
| Feb 02 2018 |
5641 |
391.49 |
| Feb 02 2018 |
8122 |
392.53 |
| Jan 26 2018 |
8702 |
424.32 |
| Jan 26 2018 |
5663 |
391.49 |
| Jan 26 2018 |
8140 |
392.53 |
| Jan 19 2018 |
8702 |
424.32 |
| Jan 19 2018 |
5663 |
391.49 |
| Jan 19 2018 |
8142 |
392.53 |
| Jan 12 2018 |
8700 |
424.32 |
| Jan 12 2018 |
5666 |
391.49 |
| Jan 12 2018 |
8138 |
392.53 |
| Jan 05 2018 |
5666 |
391.49 |
| Jan 05 2018 |
8720 |
424.32 |
| Jan 05 2018 |
8148 |
392.53 |
| Dec 29 2017 |
8720 |
424.32 |
| Dec 29 2017 |
5666 |
391.49 |
| Dec 29 2017 |
8149 |
392.53 |
| Dec 22 2017 |
8720 |
424.32 |
| Dec 22 2017 |
5666 |
391.49 |
| Dec 22 2017 |
8150 |
392.53 |
| Dec 15 2017 |
5666 |
391.49 |
| Dec 15 2017 |
8715 |
424.32 |
| Dec 15 2017 |
8148 |
392.53 |
| Dec 08 2017 |
5666 |
391.49 |
| Dec 08 2017 |
8715 |
424.32 |
| Dec 08 2017 |
8148 |
392.53 |
| Dec 01 2017 |
8715 |
424.32 |
| Dec 01 2017 |
5666 |
391.49 |
| Dec 01 2017 |
8148 |
392.53 |
| Nov 24 2017 |
5666 |
391.49 |
| Nov 24 2017 |
8715 |
424.32 |
| Nov 24 2017 |
8148 |
392.53 |
| Nov 17 2017 |
5666 |
391.49 |
| Nov 17 2017 |
8715 |
424.32 |
| Nov 17 2017 |
8148 |
392.53 |
| Nov 10 2017 |
8715 |
424.32 |
| Nov 10 2017 |
5672 |
391.49 |
| Nov 10 2017 |
8153 |
392.53 |
| Nov 03 2017 |
8716 |
424.32 |
| Nov 03 2017 |
5672 |
391.49 |
| Nov 03 2017 |
8153 |
392.53 |
| Oct 27 2017 |
5720 |
391.49 |
| Oct 27 2017 |
8716 |
424.32 |
| Oct 27 2017 |
8195 |
392.53 |
| Oct 20 2017 |
8736 |
424.32 |
| Oct 20 2017 |
5675 |
391.49 |
| Oct 20 2017 |
8173 |
392.53 |
| Oct 13 2017 |
8736 |
424.32 |
| Oct 13 2017 |
5704 |
391.49 |
| Oct 13 2017 |
8186 |
392.53 |
| Oct 06 2017 |
8728 |
424.32 |
| Oct 06 2017 |
5709 |
391.49 |
| Oct 06 2017 |
8185 |
392.53 |
| Sep 29 2017 |
5708 |
391.49 |
| Sep 29 2017 |
8729 |
424.32 |
| Sep 29 2017 |
8121 |
392.53 |
| Sep 22 2017 |
8731 |
424.32 |
| Sep 22 2017 |
5795 |
391.49 |
| Sep 22 2017 |
8200 |
392.53 |
| Sep 15 2017 |
8804 |
424.32 |
| Sep 15 2017 |
5821 |
391.49 |
| Sep 15 2017 |
8269 |
392.53 |
| Sep 08 2017 |
5787 |
391.49 |
| Sep 08 2017 |
8823 |
424.32 |
| Sep 08 2017 |
8370 |
392.53 |
| Sep 01 2017 |
8944 |
424.32 |
| Sep 01 2017 |
5762 |
391.49 |
| Sep 01 2017 |
8370 |
392.53 |
| Aug 25 2017 |
8955 |
424.32 |
| Aug 25 2017 |
6130 |
391.49 |
| Aug 25 2017 |
8733 |
392.53 |
| Aug 18 2017 |
9008 |
424.32 |
| Aug 18 2017 |
6160 |
391.49 |
| Aug 18 2017 |
8816 |
392.53 |
| Aug 11 2017 |
8995 |
424.32 |
| Aug 11 2017 |
6209 |
391.49 |
| Aug 11 2017 |
8838 |
392.53 |
| Aug 04 2017 |
9121 |
424.32 |
| Aug 04 2017 |
6245 |
391.49 |
| Aug 04 2017 |
8905 |
392.53 |
| Jul 28 2017 |
9192 |
424.32 |
| Jul 28 2017 |
6311 |
391.49 |
| Jul 28 2017 |
9018 |
392.53 |
| Jul 21 2017 |
6433 |
391.49 |
| Jul 21 2017 |
9257 |
424.32 |
| Jul 21 2017 |
9166 |
392.53 |
| Jul 14 2017 |
9340 |
424.32 |
| Jul 14 2017 |
6499 |
391.49 |
| Jul 14 2017 |
9249 |
392.53 |
| Jul 07 2017 |
9367 |
424.32 |
| Jul 07 2017 |
6540 |
391.49 |
| Jul 07 2017 |
9288 |
392.53 |
| Jun 30 2017 |
6569 |
391.49 |
| Jun 30 2017 |
9437 |
424.32 |
| Jun 30 2017 |
9319 |
392.53 |
| Jun 23 2017 |
6698 |
391.49 |
| Jun 23 2017 |
10478 |
424.32 |
| Jun 23 2017 |
9412 |
392.53 |
| Jun 16 2017 |
10530 |
424.32 |
| Jun 16 2017 |
6705 |
391.49 |
| Jun 16 2017 |
9435 |
392.53 |
| Jun 09 2017 |
6552 |
391.49 |
| Jun 09 2017 |
10597 |
424.32 |
| Jun 09 2017 |
9310 |
392.53 |
| Jun 02 2017 |
6800 |
391.49 |
| Jun 02 2017 |
10622 |
424.32 |
| Jun 02 2017 |
9531 |
392.53 |
| May 26 2017 |
10745 |
424.32 |
| May 26 2017 |
6818 |
391.49 |
| May 26 2017 |
9564 |
392.53 |
| May 19 2017 |
10777 |
424.32 |
| May 19 2017 |
6988 |
391.49 |
| May 19 2017 |
9669 |
392.53 |
| May 12 2017 |
7023 |
391.49 |
| May 12 2017 |
10963 |
424.32 |
| May 12 2017 |
9750 |
392.53 |
| May 05 2017 |
7791 |
470.11 |
| May 05 2017 |
21825 |
541.17 |
| May 05 2017 |
7277 |
393.7 |
| May 05 2017 |
14983 |
430.62 |
| Apr 28 2017 |
21508 |
541.17 |
| Apr 28 2017 |
7821 |
470.11 |
| Apr 28 2017 |
7280 |
393.7 |
| Apr 28 2017 |
14804 |
430.62 |
| Apr 21 2017 |
21798 |
541.17 |
| Apr 21 2017 |
7936 |
470.11 |
| Apr 21 2017 |
7401 |
393.7 |
| Apr 21 2017 |
14981 |
430.62 |
| Apr 14 2017 |
7496 |
393.7 |
| Apr 14 2017 |
8087 |
470.11 |
| Apr 14 2017 |
21789 |
541.17 |
| Apr 14 2017 |
15002 |
430.62 |
| Apr 07 2017 |
21956 |
541.17 |
| Apr 07 2017 |
8095 |
470.11 |
| Apr 07 2017 |
10126 |
419.57 |
| Apr 07 2017 |
23598 |
494.74 |
| Mar 31 2017 |
8381 |
470.11 |
| Mar 31 2017 |
15621 |
464.69 |
| Mar 31 2017 |
10152 |
419.57 |
| Mar 31 2017 |
16284 |
439.87 |
| Mar 24 2017 |
9985 |
419.57 |
| Mar 24 2017 |
8186 |
470.11 |
| Mar 24 2017 |
15489 |
464.69 |
| Mar 24 2017 |
16034 |
439.87 |
| Mar 17 2017 |
8324 |
470.11 |
| Mar 17 2017 |
15589 |
464.69 |
| Mar 17 2017 |
10120 |
419.57 |
| Mar 17 2017 |
16149 |
439.87 |
| Mar 10 2017 |
15729 |
464.69 |
| Mar 10 2017 |
8202 |
470.11 |
| Mar 10 2017 |
10172 |
419.57 |
| Mar 10 2017 |
16267 |
439.87 |
| Mar 03 2017 |
15643 |
464.69 |
| Mar 03 2017 |
8240 |
470.11 |
| Mar 03 2017 |
8732 |
406.66 |
| Mar 03 2017 |
22413 |
485.89 |
| Feb 24 2017 |
8351 |
470.11 |
| Feb 24 2017 |
15569 |
464.69 |
| Feb 24 2017 |
8805 |
406.66 |
| Feb 24 2017 |
22434 |
485.89 |
| Feb 17 2017 |
8252 |
470.11 |
| Feb 17 2017 |
15378 |
464.69 |
| Feb 17 2017 |
8832 |
406.66 |
| Feb 17 2017 |
22416 |
485.89 |
| Feb 10 2017 |
15424 |
464.69 |
| Feb 10 2017 |
8361 |
470.11 |
| Feb 10 2017 |
8939 |
406.66 |
| Feb 10 2017 |
22524 |
485.89 |
| Feb 03 2017 |
8921 |
406.66 |
| Feb 03 2017 |
15431 |
464.69 |
| Feb 03 2017 |
8331 |
470.11 |
| Feb 03 2017 |
22481 |
485.89 |
| Jan 27 2017 |
8319 |
470.11 |
| Jan 27 2017 |
15479 |
464.69 |
| Jan 27 2017 |
8895 |
406.66 |
| Jan 27 2017 |
22484 |
485.89 |
| Jan 20 2017 |
8337 |
470.11 |
| Jan 20 2017 |
15452 |
464.69 |
| Jan 20 2017 |
8874 |
406.66 |
| Jan 20 2017 |
22432 |
485.89 |
| Jan 13 2017 |
8885 |
406.66 |
| Jan 13 2017 |
8337 |
470.11 |
| Jan 13 2017 |
15461 |
464.69 |
| Jan 13 2017 |
22406 |
485.89 |
| Jan 06 2017 |
8885 |
406.66 |
| Jan 06 2017 |
15461 |
464.69 |
| Jan 06 2017 |
8337 |
470.11 |
| Jan 06 2017 |
22416 |
485.89 |
| Dec 30 2016 |
15467 |
464.69 |
| Dec 30 2016 |
8332 |
470.11 |
| Dec 30 2016 |
8885 |
406.66 |
| Dec 30 2016 |
22425 |
485.89 |
| Dec 23 2016 |
8885 |
406.66 |
| Dec 23 2016 |
15467 |
464.69 |
| Dec 23 2016 |
8332 |
470.11 |
| Dec 23 2016 |
22425 |
485.89 |
| Dec 16 2016 |
8885 |
406.66 |
| Dec 16 2016 |
8332 |
470.11 |
| Dec 16 2016 |
15462 |
464.69 |
| Dec 16 2016 |
22424 |
485.89 |
| Dec 09 2016 |
8339 |
470.11 |
| Dec 09 2016 |
15463 |
464.69 |
| Dec 09 2016 |
8885 |
406.66 |
| Dec 09 2016 |
22423 |
485.89 |
| Dec 02 2016 |
15463 |
464.69 |
| Dec 02 2016 |
8339 |
470.11 |
| Dec 02 2016 |
8885 |
406.66 |
| Dec 02 2016 |
22423 |
485.89 |
| Nov 25 2016 |
8885 |
406.66 |
| Nov 25 2016 |
8328 |
470.11 |
| Nov 25 2016 |
15459 |
464.69 |
| Nov 25 2016 |
22420 |
485.89 |
| Nov 18 2016 |
8328 |
470.11 |
| Nov 18 2016 |
15459 |
464.69 |
| Nov 18 2016 |
8885 |
406.66 |
| Nov 18 2016 |
22420 |
485.89 |
| Nov 11 2016 |
15459 |
464.69 |
| Nov 11 2016 |
8328 |
470.11 |
| Nov 11 2016 |
8874 |
406.66 |
| Nov 11 2016 |
22394 |
485.89 |
| Nov 04 2016 |
8328 |
470.11 |
| Nov 04 2016 |
15459 |
464.69 |
| Nov 04 2016 |
8874 |
406.66 |
| Nov 04 2016 |
22394 |
485.89 |
| Oct 28 2016 |
8889 |
406.66 |
| Oct 28 2016 |
8317 |
470.11 |
| Oct 28 2016 |
15460 |
464.69 |
| Oct 28 2016 |
22410 |
485.89 |
| Oct 21 2016 |
8317 |
470.11 |
| Oct 21 2016 |
15472 |
464.69 |
| Oct 21 2016 |
8898 |
406.66 |
| Oct 21 2016 |
22433 |
485.89 |
| Oct 14 2016 |
15437 |
464.69 |
| Oct 14 2016 |
8338 |
470.11 |
| Oct 14 2016 |
8903 |
406.66 |
| Oct 14 2016 |
22409 |
485.89 |
| Oct 07 2016 |
8906 |
406.66 |
| Oct 07 2016 |
15452 |
464.69 |
| Oct 07 2016 |
8335 |
470.11 |
| Oct 07 2016 |
22422 |
485.89 |
| Sep 30 2016 |
8377 |
470.11 |
| Sep 30 2016 |
15490 |
464.69 |
| Sep 30 2016 |
8916 |
406.66 |
| Sep 30 2016 |
22455 |
485.89 |
| Sep 23 2016 |
8345 |
470.11 |
| Sep 23 2016 |
15496 |
464.69 |
| Sep 23 2016 |
8828 |
406.66 |
| Sep 23 2016 |
22278 |
485.89 |
| Sep 16 2016 |
8355 |
470.11 |
| Sep 16 2016 |
15578 |
464.69 |
| Sep 16 2016 |
8797 |
406.66 |
| Sep 16 2016 |
22292 |
485.89 |
| Sep 09 2016 |
8440 |
470.11 |
| Sep 09 2016 |
15662 |
464.69 |
| Sep 09 2016 |
8911 |
406.66 |
| Sep 09 2016 |
22373 |
485.89 |
| Sep 02 2016 |
8604 |
470.11 |
| Sep 02 2016 |
15830 |
464.69 |
| Sep 02 2016 |
8945 |
406.66 |
| Sep 02 2016 |
22562 |
485.89 |
| Aug 26 2016 |
15886 |
464.69 |
| Aug 26 2016 |
8394 |
470.11 |
| Aug 26 2016 |
8648 |
406.66 |
| Aug 26 2016 |
22349 |
485.89 |
| Aug 19 2016 |
8667 |
406.66 |
| Aug 19 2016 |
15921 |
464.69 |
| Aug 19 2016 |
8546 |
470.11 |
| Aug 19 2016 |
22364 |
485.89 |
| Aug 12 2016 |
8927 |
470.11 |
| Aug 12 2016 |
16122 |
464.69 |
| Aug 12 2016 |
8642 |
406.66 |
| Aug 12 2016 |
18849 |
447.4 |
| Aug 05 2016 |
16054 |
464.69 |
| Aug 05 2016 |
8987 |
470.11 |
| Aug 05 2016 |
8699 |
406.66 |
| Aug 05 2016 |
18958 |
447.4 |
| Jul 29 2016 |
8579 |
406.66 |
| Jul 29 2016 |
9036 |
470.11 |
| Jul 29 2016 |
16117 |
464.69 |
| Jul 29 2016 |
19132 |
447.4 |
| Jul 22 2016 |
8700 |
406.66 |
| Jul 22 2016 |
9142 |
470.11 |
| Jul 22 2016 |
16326 |
464.69 |
| Jul 22 2016 |
19338 |
447.4 |
| Jun 22 2016 |
8915 |
406.66 |
| Jun 22 2016 |
16626 |
464.69 |
| Jun 22 2016 |
9060 |
470.11 |
| Jun 22 2016 |
20369 |
447.4 |
| Jun 15 2016 |
9028 |
406.66 |
| Jun 15 2016 |
16678 |
464.69 |
| Jun 15 2016 |
9383 |
470.11 |
| Jun 15 2016 |
20567 |
447.4 |
| Jun 08 2016 |
16788 |
464.69 |
| Jun 08 2016 |
9498 |
470.11 |
| Jun 08 2016 |
9042 |
406.66 |
| Jun 08 2016 |
20638 |
447.4 |
| Jun 01 2016 |
9652 |
470.11 |
| Jun 01 2016 |
16855 |
464.69 |
| Jun 01 2016 |
9146 |
406.66 |
| Jun 01 2016 |
20899 |
447.4 |
| May 25 2016 |
16771 |
464.69 |
| May 25 2016 |
9556 |
470.11 |
| May 25 2016 |
9159 |
406.66 |
| May 25 2016 |
20766 |
447.4 |
| May 18 2016 |
16944 |
464.69 |
| May 18 2016 |
9220 |
406.66 |
| May 18 2016 |
26659 |
485.89 |
| May 11 2016 |
8747 |
388.22 |
| May 11 2016 |
31748 |
525.4 |
| May 04 2016 |
8681 |
388.22 |
| May 04 2016 |
31634 |
525.4 |
| Apr 27 2016 |
8905 |
388.22 |
| Apr 27 2016 |
32093 |
525.4 |
| Apr 20 2016 |
8957 |
388.22 |
| Apr 20 2016 |
12408 |
388.22 |
| Apr 13 2016 |
8899 |
388.22 |
| Apr 13 2016 |
12378 |
388.22 |
