| Mar 31 2017 |
2743 |
322.47 |
| Mar 31 2017 |
3071 |
322.47 |
| Mar 24 2017 |
2700 |
322.47 |
| Mar 24 2017 |
3051 |
322.47 |
| Mar 17 2017 |
2740 |
322.47 |
| Mar 17 2017 |
3070 |
322.47 |
| Mar 10 2017 |
2784 |
322.47 |
| Mar 10 2017 |
3098 |
322.47 |
| Mar 03 2017 |
2768 |
322.47 |
| Mar 03 2017 |
3128 |
322.47 |
| Feb 24 2017 |
2761 |
322.47 |
| Feb 24 2017 |
3140 |
322.47 |
| Feb 17 2017 |
2659 |
322.47 |
| Feb 17 2017 |
3158 |
322.47 |
| Feb 10 2017 |
2667 |
322.47 |
| Feb 10 2017 |
3169 |
322.47 |
| Feb 03 2017 |
2671 |
322.47 |
| Feb 03 2017 |
3177 |
322.47 |
| Jan 27 2017 |
2675 |
322.47 |
| Jan 27 2017 |
3188 |
322.47 |
| Jan 20 2017 |
2675 |
322.47 |
| Jan 20 2017 |
3201 |
322.47 |
| Jan 13 2017 |
2677 |
322.47 |
| Jan 13 2017 |
3206 |
322.47 |
| Jan 06 2017 |
2690 |
322.47 |
| Jan 06 2017 |
3214 |
322.47 |
| Dec 30 2016 |
2691 |
322.47 |
| Dec 30 2016 |
3215 |
322.47 |
| Dec 23 2016 |
2691 |
322.47 |
| Dec 23 2016 |
3215 |
322.47 |
| Dec 16 2016 |
2693 |
322.47 |
| Dec 16 2016 |
3215 |
322.47 |
| Dec 09 2016 |
2692 |
322.47 |
| Dec 09 2016 |
3213 |
322.47 |
| Dec 02 2016 |
2692 |
322.47 |
| Dec 02 2016 |
3213 |
322.47 |
| Nov 25 2016 |
2694 |
322.47 |
| Nov 25 2016 |
3214 |
322.47 |
| Nov 18 2016 |
2694 |
322.47 |
| Nov 18 2016 |
3214 |
322.47 |
| Nov 11 2016 |
2694 |
322.47 |
| Nov 11 2016 |
3213 |
322.47 |
| Nov 04 2016 |
2694 |
322.47 |
| Nov 04 2016 |
3213 |
322.47 |
| Oct 28 2016 |
2694 |
322.47 |
| Oct 28 2016 |
3209 |
322.47 |
| Oct 21 2016 |
2700 |
322.47 |
| Oct 21 2016 |
3215 |
322.47 |
| Oct 14 2016 |
2706 |
322.47 |
| Oct 14 2016 |
3221 |
322.47 |
| Oct 07 2016 |
2707 |
322.47 |
| Oct 07 2016 |
3232 |
322.47 |
| Sep 30 2016 |
2709 |
322.47 |
| Sep 30 2016 |
3230 |
322.47 |
| Sep 23 2016 |
2709 |
322.47 |
| Sep 23 2016 |
3212 |
322.47 |
| Sep 16 2016 |
2727 |
322.47 |
| Sep 16 2016 |
3226 |
322.47 |
| Sep 09 2016 |
2779 |
322.47 |
| Sep 09 2016 |
3288 |
322.47 |
| Sep 02 2016 |
2819 |
322.47 |
| Sep 02 2016 |
3331 |
322.47 |
| Aug 26 2016 |
2823 |
322.47 |
| Aug 26 2016 |
3078 |
322.47 |
| Aug 19 2016 |
2820 |
322.47 |
| Aug 19 2016 |
3100 |
322.47 |
| Aug 12 2016 |
2888 |
322.47 |
| Aug 12 2016 |
3805 |
322.47 |
| Aug 05 2016 |
2916 |
322.47 |
| Aug 05 2016 |
3901 |
322.47 |
| Jul 29 2016 |
2918 |
322.47 |
| Jul 29 2016 |
3912 |
322.47 |
| Jul 22 2016 |
3010 |
322.47 |
| Jul 22 2016 |
4007 |
322.47 |
| Jun 22 2016 |
3134 |
322.47 |
| Jun 22 2016 |
4581 |
322.47 |
| Jun 15 2016 |
3162 |
322.47 |
| Jun 15 2016 |
4636 |
322.47 |
| Jun 08 2016 |
3207 |
322.47 |
| Jun 08 2016 |
4655 |
322.47 |
| Jun 01 2016 |
3253 |
322.47 |
| Jun 01 2016 |
4896 |
322.47 |
| May 25 2016 |
3295 |
322.47 |
| May 25 2016 |
4945 |
322.47 |
| May 18 2016 |
3323 |
322.47 |
| May 18 2016 |
4979 |
322.47 |
| May 11 2016 |
3346 |
322.47 |
| May 11 2016 |
4975 |
322.47 |
| May 04 2016 |
3301 |
322.47 |
| May 04 2016 |
4965 |
322.47 |
| Apr 27 2016 |
3435 |
322.47 |
| Apr 27 2016 |
5046 |
322.47 |
| Apr 20 2016 |
3502 |
322.47 |
| Apr 20 2016 |
5162 |
322.47 |
| Apr 13 2016 |
3453 |
322.47 |
| Apr 13 2016 |
5150 |
322.47 |
