| Mar 31 2017 |
3601 |
336.73 |
| Mar 31 2017 |
4116 |
336.73 |
| Mar 24 2017 |
3539 |
336.73 |
| Mar 24 2017 |
4073 |
336.73 |
| Mar 17 2017 |
3594 |
336.73 |
| Mar 17 2017 |
4106 |
336.73 |
| Mar 10 2017 |
3625 |
336.73 |
| Mar 10 2017 |
4130 |
336.73 |
| Mar 03 2017 |
3597 |
336.73 |
| Mar 03 2017 |
4139 |
336.73 |
| Feb 24 2017 |
3592 |
336.73 |
| Feb 24 2017 |
4162 |
336.73 |
| Feb 17 2017 |
3468 |
336.73 |
| Feb 17 2017 |
4194 |
336.73 |
| Feb 10 2017 |
3478 |
336.73 |
| Feb 10 2017 |
4210 |
336.73 |
| Feb 03 2017 |
3482 |
336.73 |
| Feb 03 2017 |
4221 |
336.73 |
| Jan 27 2017 |
3499 |
336.73 |
| Jan 27 2017 |
4230 |
336.73 |
| Jan 20 2017 |
3503 |
336.73 |
| Jan 20 2017 |
4237 |
336.73 |
| Jan 13 2017 |
3504 |
336.73 |
| Jan 13 2017 |
4243 |
336.73 |
| Jan 06 2017 |
3505 |
336.73 |
| Jan 06 2017 |
4237 |
336.73 |
| Dec 30 2016 |
3505 |
336.73 |
| Dec 30 2016 |
4237 |
336.73 |
| Dec 23 2016 |
3505 |
336.73 |
| Dec 23 2016 |
4237 |
336.73 |
| Dec 16 2016 |
3505 |
336.73 |
| Dec 16 2016 |
4237 |
336.73 |
| Dec 09 2016 |
3504 |
336.73 |
| Dec 09 2016 |
4239 |
336.73 |
| Dec 02 2016 |
3504 |
336.73 |
| Dec 02 2016 |
4239 |
336.73 |
| Nov 25 2016 |
3506 |
336.73 |
| Nov 25 2016 |
4240 |
336.73 |
| Nov 18 2016 |
3506 |
336.73 |
| Nov 18 2016 |
4240 |
336.73 |
| Nov 11 2016 |
3506 |
336.73 |
| Nov 11 2016 |
4239 |
336.73 |
| Nov 04 2016 |
3506 |
336.73 |
| Nov 04 2016 |
4239 |
336.73 |
| Oct 28 2016 |
3506 |
336.73 |
| Oct 28 2016 |
4240 |
336.73 |
| Oct 21 2016 |
3511 |
336.73 |
| Oct 21 2016 |
4246 |
336.73 |
| Oct 14 2016 |
3531 |
336.73 |
| Oct 14 2016 |
4269 |
336.73 |
| Oct 07 2016 |
3532 |
336.73 |
| Oct 07 2016 |
4276 |
336.73 |
| Sep 30 2016 |
3532 |
336.73 |
| Sep 30 2016 |
4276 |
336.73 |
| Sep 23 2016 |
3534 |
336.73 |
| Sep 23 2016 |
4252 |
336.73 |
| Sep 16 2016 |
3553 |
336.73 |
| Sep 16 2016 |
4269 |
336.73 |
| Sep 09 2016 |
3616 |
336.73 |
| Sep 09 2016 |
4319 |
336.73 |
| Sep 02 2016 |
3687 |
336.73 |
| Sep 02 2016 |
4380 |
336.73 |
| Aug 26 2016 |
3699 |
336.73 |
| Aug 26 2016 |
4086 |
336.73 |
| Aug 19 2016 |
3692 |
336.73 |
| Aug 19 2016 |
4089 |
336.73 |
| Aug 12 2016 |
3755 |
336.73 |
| Aug 12 2016 |
4892 |
336.73 |
| Aug 05 2016 |
3761 |
336.73 |
| Aug 05 2016 |
4990 |
336.73 |
| Jul 29 2016 |
3791 |
336.73 |
| Jul 29 2016 |
4995 |
336.73 |
| Jul 22 2016 |
3898 |
336.73 |
| Jul 22 2016 |
5107 |
336.73 |
| Jun 22 2016 |
4033 |
336.73 |
| Jun 22 2016 |
5779 |
336.73 |
| Jun 15 2016 |
4094 |
336.73 |
| Jun 15 2016 |
5873 |
336.73 |
| Jun 08 2016 |
4158 |
336.73 |
| Jun 08 2016 |
5921 |
336.73 |
| Jun 01 2016 |
4196 |
336.73 |
| Jun 01 2016 |
6150 |
336.73 |
| May 25 2016 |
4240 |
336.73 |
| May 25 2016 |
6165 |
336.73 |
| May 18 2016 |
4284 |
336.73 |
| May 18 2016 |
6185 |
336.73 |
| May 11 2016 |
4285 |
336.73 |
| May 11 2016 |
6187 |
336.73 |
| May 04 2016 |
4237 |
336.73 |
| May 04 2016 |
6170 |
336.73 |
| Apr 27 2016 |
4364 |
336.73 |
| Apr 27 2016 |
6292 |
336.73 |
| Apr 20 2016 |
4418 |
336.73 |
| Apr 20 2016 |
6408 |
336.73 |
| Apr 13 2016 |
4359 |
336.73 |
| Apr 13 2016 |
6430 |
336.73 |
