| Mar 14 2024 |
5290 |
417.4 |
| Mar 14 2024 |
7573 |
417.4 |
| Mar 07 2024 |
5301 |
417.4 |
| Mar 07 2024 |
7589 |
417.4 |
| Feb 29 2024 |
5300 |
417.4 |
| Feb 29 2024 |
7571 |
417.4 |
| Feb 22 2024 |
5308 |
417.4 |
| Feb 22 2024 |
7595 |
417.4 |
| Feb 15 2024 |
5171 |
417.4 |
| Feb 15 2024 |
7517 |
417.4 |
| Feb 08 2024 |
5253 |
417.4 |
| Feb 08 2024 |
7576 |
417.4 |
| Feb 01 2024 |
5206 |
417.4 |
| Feb 01 2024 |
7522 |
417.4 |
| Jan 25 2024 |
5163 |
417.4 |
| Jan 25 2024 |
7452 |
417.4 |
| Jan 18 2024 |
5163 |
417.4 |
| Jan 18 2024 |
7457 |
417.4 |
| Jan 11 2024 |
5163 |
417.4 |
| Jan 11 2024 |
7448 |
417.4 |
| Jan 04 2024 |
5163 |
417.4 |
| Jan 04 2024 |
7252 |
417.4 |
| Dec 28 2023 |
5163 |
417.4 |
| Dec 28 2023 |
7235 |
417.4 |
| Dec 21 2023 |
5163 |
417.4 |
| Dec 21 2023 |
7235 |
417.4 |
| Dec 14 2023 |
5163 |
417.4 |
| Dec 14 2023 |
7208 |
417.4 |
| Dec 07 2023 |
5163 |
417.4 |
| Dec 07 2023 |
7208 |
417.4 |
| Nov 30 2023 |
5167 |
417.4 |
| Nov 30 2023 |
7209 |
417.4 |
| Nov 23 2023 |
5167 |
417.4 |
| Nov 23 2023 |
7190 |
417.4 |
| Nov 16 2023 |
5169 |
417.4 |
| Nov 16 2023 |
7130 |
417.4 |
| Nov 09 2023 |
5187 |
417.4 |
| Nov 09 2023 |
7077 |
417.4 |
| Nov 02 2023 |
5185 |
417.4 |
| Nov 02 2023 |
7075 |
417.4 |
| Oct 26 2023 |
5177 |
417.4 |
| Oct 26 2023 |
7056 |
417.4 |
| Oct 19 2023 |
5191 |
417.4 |
| Oct 19 2023 |
7021 |
417.4 |
| Oct 12 2023 |
5168 |
417.4 |
| Oct 12 2023 |
6978 |
417.4 |
| Oct 05 2023 |
5101 |
417.4 |
| Oct 05 2023 |
6741 |
417.4 |
| Sep 28 2023 |
5077 |
417.4 |
| Sep 28 2023 |
6685 |
417.4 |
| Sep 21 2023 |
5077 |
417.4 |
| Sep 21 2023 |
6614 |
417.4 |
| Sep 14 2023 |
5108 |
417.4 |
| Sep 14 2023 |
6697 |
417.4 |
| Sep 07 2023 |
5155 |
417.4 |
| Sep 07 2023 |
6799 |
417.4 |
| Aug 31 2023 |
5118 |
417.4 |
| Aug 31 2023 |
6801 |
417.4 |
| Aug 24 2023 |
5154 |
417.4 |
| Aug 24 2023 |
6670 |
417.4 |
| Aug 17 2023 |
5156 |
417.4 |
| Aug 17 2023 |
6737 |
417.4 |
| Aug 10 2023 |
5157 |
417.4 |
| Aug 10 2023 |
6771 |
417.4 |
| Aug 03 2023 |
5171 |
417.4 |
| Aug 03 2023 |
6777 |
417.4 |
| Jul 27 2023 |
5176 |
417.4 |
| Jul 27 2023 |
6791 |
417.4 |
| Jul 20 2023 |
5233 |
417.4 |
| Jul 20 2023 |
6471 |
417.4 |
| Jul 13 2023 |
5271 |
417.4 |
| Jul 13 2023 |
6473 |
417.4 |
| Jul 06 2023 |
5284 |
417.4 |
| Jul 06 2023 |
6447 |
417.4 |
| Jun 29 2023 |
5275 |
417.4 |
| Jun 29 2023 |
6458 |
417.4 |
| Jun 22 2023 |
5260 |
417.4 |
| Jun 22 2023 |
6466 |
417.4 |
| Jun 15 2023 |
5128 |
417.4 |
| Jun 15 2023 |
6447 |
417.4 |
| Jun 08 2023 |
5113 |
417.4 |
| Jun 08 2023 |
6454 |
417.4 |
| Jun 01 2023 |
5126 |
417.4 |
| Jun 01 2023 |
6477 |
417.4 |
| May 25 2023 |
5128 |
417.4 |
| May 25 2023 |
6276 |
417.4 |
| May 18 2023 |
5142 |
417.4 |
| May 18 2023 |
6259 |
417.4 |
| May 11 2023 |
5178 |
417.4 |
| May 11 2023 |
6236 |
417.4 |
| May 04 2023 |
5100 |
417.4 |
| May 04 2023 |
6056 |
417.4 |
| Apr 27 2023 |
5005 |
417.4 |
| Apr 27 2023 |
6046 |
417.4 |
| Apr 20 2023 |
3837 |
396.46 |
| Apr 20 2023 |
4791 |
396.46 |
| Apr 13 2023 |
3846 |
396.46 |
| Apr 13 2023 |
4811 |
396.46 |
| Apr 06 2023 |
3868 |
389.88 |
| Apr 06 2023 |
7745 |
389.88 |
| Mar 30 2023 |
3813 |
389.88 |
| Mar 30 2023 |
7717 |
389.88 |
| Mar 23 2023 |
3777 |
389.88 |
| Mar 23 2023 |
7675 |
389.88 |
| Mar 16 2023 |
3747 |
389.88 |
| Mar 16 2023 |
7630 |
389.88 |
| Mar 09 2023 |
3629 |
389.88 |
| Mar 09 2023 |
7546 |
389.88 |
| Mar 02 2023 |
3606 |
389.88 |
| Mar 02 2023 |
7506 |
389.88 |
| Feb 23 2023 |
3616 |
389.88 |
| Feb 23 2023 |
7504 |
389.88 |
| Feb 16 2023 |
3544 |
389.88 |
| Feb 16 2023 |
7413 |
389.88 |
| Feb 09 2023 |
3545 |
389.88 |
| Feb 09 2023 |
7402 |
389.88 |
| Feb 02 2023 |
3549 |
389.88 |
| Feb 02 2023 |
7384 |
389.88 |
| Jan 26 2023 |
3548 |
389.88 |
| Jan 26 2023 |
7367 |
389.88 |
| Jan 19 2023 |
3548 |
389.88 |
| Jan 19 2023 |
7356 |
389.88 |
| Jan 12 2023 |
3548 |
389.88 |
| Jan 12 2023 |
7356 |
389.88 |
| Jan 05 2023 |
3548 |
389.88 |
| Jan 05 2023 |
7357 |
389.88 |
| Dec 29 2022 |
3548 |
389.88 |
| Dec 29 2022 |
7357 |
389.88 |
| Dec 22 2022 |
3548 |
389.88 |
| Dec 22 2022 |
7357 |
389.88 |
| Dec 15 2022 |
3538 |
389.88 |
| Dec 15 2022 |
7354 |
389.88 |
| Dec 08 2022 |
3538 |
389.88 |
| Dec 08 2022 |
7347 |
389.88 |
| Dec 01 2022 |
3538 |
389.88 |
| Dec 01 2022 |
7347 |
389.88 |
| Nov 24 2022 |
3538 |
389.88 |
| Nov 24 2022 |
7347 |
389.88 |
| Nov 17 2022 |
3527 |
389.88 |
| Nov 17 2022 |
7341 |
389.88 |
| Nov 10 2022 |
3528 |
389.88 |
| Nov 10 2022 |
7342 |
389.88 |
| Nov 03 2022 |
3526 |
389.88 |
| Nov 03 2022 |
7323 |
389.88 |
| Oct 27 2022 |
3526 |
389.88 |
| Oct 27 2022 |
7319 |
389.88 |
| Oct 20 2022 |
3531 |
389.88 |
| Oct 20 2022 |
7324 |
389.88 |
| Oct 13 2022 |
3525 |
389.88 |
| Oct 13 2022 |
7318 |
389.88 |
| Oct 06 2022 |
3526 |
389.88 |
| Oct 06 2022 |
7317 |
389.88 |
| Sep 29 2022 |
3518 |
389.88 |
| Sep 29 2022 |
7318 |
389.88 |
| Sep 22 2022 |
3502 |
389.88 |
| Sep 22 2022 |
7312 |
389.88 |
| Sep 15 2022 |
3495 |
389.88 |
| Sep 15 2022 |
7302 |
389.88 |
| Sep 08 2022 |
3500 |
389.88 |
| Sep 08 2022 |
7268 |
389.88 |
| Sep 01 2022 |
3468 |
389.88 |
| Sep 01 2022 |
7185 |
389.88 |
| Aug 25 2022 |
3438 |
389.88 |
| Aug 25 2022 |
7140 |
389.88 |
| Aug 18 2022 |
3391 |
389.88 |
| Aug 18 2022 |
7099 |
389.88 |
| Aug 11 2022 |
3376 |
389.88 |
| Aug 11 2022 |
7063 |
389.88 |
| Aug 04 2022 |
3359 |
389.88 |
| Aug 04 2022 |
7035 |
389.88 |
| Jul 28 2022 |
3321 |
389.88 |
| Jul 28 2022 |
6952 |
389.88 |
| Jul 21 2022 |
3300 |
389.88 |
| Jul 21 2022 |
6873 |
389.88 |
| Jul 14 2022 |
3295 |
389.88 |
| Jul 14 2022 |
6857 |
389.88 |
| Jul 07 2022 |
3233 |
389.88 |
| Jul 07 2022 |
6799 |
389.88 |
| Jun 30 2022 |
3199 |
389.88 |
| Jun 30 2022 |
6767 |
389.88 |
| Jun 23 2022 |
3195 |
389.88 |
| Jun 23 2022 |
6753 |
389.88 |
| Jun 16 2022 |
3136 |
389.88 |
| Jun 16 2022 |
6588 |
389.88 |
| Jun 09 2022 |
3104 |
389.88 |
| Jun 09 2022 |
6491 |
389.88 |
| Jun 02 2022 |
3036 |
389.88 |
| Jun 02 2022 |
6333 |
389.88 |
| May 26 2022 |
2985 |
389.88 |
| May 26 2022 |
6197 |
389.88 |
| May 19 2022 |
2875 |
389.88 |
| May 19 2022 |
6018 |
389.88 |
| May 12 2022 |
2859 |
389.88 |
| May 12 2022 |
5960 |
389.88 |
| May 05 2022 |
2772 |
389.88 |
| May 05 2022 |
5790 |
389.88 |
| Apr 28 2022 |
2673 |
389.88 |
| Apr 28 2022 |
5655 |
389.88 |
| Apr 21 2022 |
2118 |
376.11 |
| Apr 21 2022 |
2770 |
376.11 |
| Apr 14 2022 |
2148 |
376.11 |
| Apr 14 2022 |
2789 |
376.11 |
| Apr 07 2022 |
2173 |
376.11 |
| Apr 07 2022 |
2794 |
376.11 |
| Mar 31 2022 |
2187 |
376.11 |
| Mar 31 2022 |
2721 |
376.11 |
| Mar 24 2022 |
2148 |
376.11 |
| Mar 24 2022 |
2723 |
376.11 |
| Mar 17 2022 |
2147 |
376.11 |
| Mar 17 2022 |
2723 |
376.11 |
| Mar 10 2022 |
2160 |
376.11 |
| Mar 10 2022 |
2686 |
376.11 |
| Mar 03 2022 |
2065 |
376.11 |
| Mar 03 2022 |
2576 |
376.11 |
| Feb 24 2022 |
1911 |
376.11 |
| Feb 24 2022 |
2518 |
376.11 |
| Feb 17 2022 |
1708 |
376.11 |
| Feb 17 2022 |
2266 |
376.11 |
| Feb 10 2022 |
1701 |
376.11 |
| Feb 10 2022 |
2220 |
376.11 |
| Feb 03 2022 |
1698 |
376.11 |
| Feb 03 2022 |
2207 |
376.11 |
| Jan 27 2022 |
1678 |
376.11 |
| Jan 27 2022 |
2208 |
376.11 |
| Jan 20 2022 |
1678 |
376.11 |
| Jan 20 2022 |
2209 |
376.11 |
| Jan 13 2022 |
1678 |
376.11 |
| Jan 13 2022 |
2222 |
376.11 |
| Jan 06 2022 |
1678 |
376.11 |
| Jan 06 2022 |
2223 |
376.11 |
| Dec 30 2021 |
1681 |
376.11 |
| Dec 30 2021 |
2227 |
376.11 |
| Dec 23 2021 |
1681 |
376.11 |
| Dec 23 2021 |
2227 |
376.11 |
| Dec 16 2021 |
1681 |
376.11 |
| Dec 16 2021 |
2227 |
376.11 |
| Dec 09 2021 |
1681 |
376.11 |
| Dec 09 2021 |
2227 |
376.11 |
| Dec 02 2021 |
1681 |
376.11 |
| Dec 02 2021 |
2227 |
376.11 |
| Nov 25 2021 |
1681 |
376.11 |
| Nov 25 2021 |
2227 |
376.11 |
| Nov 18 2021 |
1681 |
376.11 |
| Nov 18 2021 |
2228 |
376.11 |
| Nov 11 2021 |
1682 |
376.11 |
| Nov 11 2021 |
2229 |
376.11 |
| Nov 04 2021 |
1686 |
376.11 |
| Nov 04 2021 |
2248 |
376.11 |
| Oct 28 2021 |
1686 |
376.11 |
| Oct 28 2021 |
2249 |
376.11 |
| Oct 21 2021 |
1686 |
376.11 |
| Oct 21 2021 |
2256 |
376.11 |
| Oct 14 2021 |
1683 |
376.11 |
| Oct 14 2021 |
2252 |
376.11 |
| Oct 07 2021 |
1683 |
376.11 |
| Oct 07 2021 |
2252 |
376.11 |
| Sep 30 2021 |
1678 |
376.11 |
| Sep 30 2021 |
2208 |
376.11 |
| Sep 23 2021 |
1700 |
376.11 |
| Sep 23 2021 |
2190 |
376.11 |
| Sep 16 2021 |
1668 |
376.11 |
| Sep 16 2021 |
2168 |
376.11 |
| Sep 09 2021 |
1667 |
376.11 |
| Sep 09 2021 |
2152 |
376.11 |
| Sep 02 2021 |
1706 |
376.11 |
| Sep 02 2021 |
2169 |
376.11 |
| Aug 26 2021 |
1690 |
376.11 |
| Aug 26 2021 |
2076 |
376.11 |
| Aug 19 2021 |
1698 |
376.11 |
| Aug 19 2021 |
2082 |
376.11 |
| Aug 12 2021 |
1687 |
376.11 |
| Aug 12 2021 |
2078 |
376.11 |
| Aug 05 2021 |
1670 |
376.11 |
| Aug 05 2021 |
2031 |
376.11 |
| Jul 29 2021 |
1669 |
376.11 |
| Jul 29 2021 |
2017 |
376.11 |
| Jul 22 2021 |
1578 |
376.11 |
| Jul 22 2021 |
1841 |
376.11 |
| Jul 15 2021 |
1638 |
376.11 |
| Jul 15 2021 |
1800 |
376.11 |
| Jul 08 2021 |
1571 |
376.11 |
| Jul 08 2021 |
1725 |
376.11 |
| Jul 01 2021 |
1566 |
376.11 |
| Jul 01 2021 |
1695 |
376.11 |
| Jun 24 2021 |
1558 |
376.11 |
| Jun 24 2021 |
1632 |
376.11 |
| Jun 17 2021 |
1506 |
376.11 |
| Jun 17 2021 |
1503 |
376.11 |
| Jun 10 2021 |
1500 |
376.11 |
| Jun 10 2021 |
1422 |
376.11 |
| Jun 03 2021 |
1284 |
376.11 |
| May 27 2021 |
1440 |
376.11 |
| May 27 2021 |
1284 |
376.11 |
| May 07 2021 |
4948 |
382.48 |
| Apr 30 2021 |
992 |
376.11 |
| Apr 30 2021 |
1802 |
376.11 |
| Apr 23 2021 |
782 |
376.72 |
| Apr 23 2021 |
1589 |
376.72 |
| May 15 2020 |
4710 |
395.21 |
| May 08 2020 |
4839 |
395.21 |
| May 01 2020 |
5171 |
395.21 |
| Apr 24 2020 |
5455 |
395.21 |
| Apr 17 2020 |
5605 |
395.21 |
| Apr 10 2020 |
5734 |
395.21 |
| Apr 03 2020 |
5924 |
395.21 |
| Mar 27 2020 |
6145 |
395.21 |
| Mar 20 2020 |
6238 |
395.21 |
| Mar 13 2020 |
5351 |
386.36 |
| Mar 06 2020 |
5391 |
386.36 |
| Feb 28 2020 |
5419 |
386.36 |
| Feb 21 2020 |
5347 |
386.36 |
| Feb 14 2020 |
5362 |
386.36 |
| Feb 07 2020 |
5341 |
386.36 |
| Jan 31 2020 |
5356 |
386.36 |
| Jan 24 2020 |
5365 |
386.36 |
| Jan 17 2020 |
5343 |
386.36 |
| Jan 10 2020 |
5340 |
386.36 |
| Jan 03 2020 |
5342 |
386.36 |
| Dec 27 2019 |
5342 |
386.36 |
| Dec 20 2019 |
5342 |
386.36 |
| Dec 13 2019 |
5342 |
386.36 |
| Dec 06 2019 |
5340 |
386.36 |
| Nov 29 2019 |
5350 |
386.36 |
| Nov 22 2019 |
5350 |
386.36 |
| Nov 15 2019 |
5352 |
386.36 |
| Nov 08 2019 |
5329 |
386.36 |
| Nov 01 2019 |
5258 |
386.36 |
| Oct 25 2019 |
5264 |
386.36 |
| Oct 18 2019 |
5272 |
386.36 |
| Oct 11 2019 |
5267 |
386.36 |
| Oct 04 2019 |
5275 |
386.36 |
| Sep 27 2019 |
5325 |
386.36 |
| Sep 20 2019 |
5330 |
386.36 |
| Sep 13 2019 |
5345 |
386.36 |
| Sep 06 2019 |
5419 |
386.36 |
| Aug 30 2019 |
5456 |
386.36 |
| Aug 23 2019 |
5494 |
386.36 |
| Aug 16 2019 |
5514 |
386.36 |
| Aug 09 2019 |
7369 |
402.51 |
| Aug 02 2019 |
7432 |
402.51 |
| Jul 26 2019 |
7501 |
402.51 |
| Jul 19 2019 |
7534 |
402.51 |
| Jul 12 2019 |
7656 |
402.51 |
| Jul 05 2019 |
7930 |
402.51 |
| Jun 28 2019 |
8061 |
402.51 |
| Jun 21 2019 |
8011 |
402.51 |
| Jun 14 2019 |
8037 |
402.51 |
| Jun 07 2019 |
8137 |
402.51 |
| May 31 2019 |
8481 |
405.46 |
| May 24 2019 |
8515 |
405.46 |
| May 17 2019 |
10679 |
421.35 |
| May 10 2019 |
9563 |
413.49 |
| May 03 2019 |
9598 |
413.49 |
| Apr 26 2019 |
9421 |
413.49 |
| Apr 19 2019 |
9399 |
413.49 |
| Apr 12 2019 |
8193 |
425.82 |
| Apr 12 2019 |
9461 |
413.49 |
| Apr 05 2019 |
8015 |
425.82 |
| Apr 05 2019 |
9186 |
413.49 |
| Mar 29 2019 |
7907 |
425.82 |
| Mar 29 2019 |
9107 |
413.49 |
| Mar 22 2019 |
7844 |
425.82 |
| Mar 22 2019 |
10159 |
422.48 |
| Mar 15 2019 |
7837 |
425.82 |
| Mar 15 2019 |
10231 |
422.48 |
| Mar 08 2019 |
7773 |
425.82 |
| Mar 08 2019 |
10063 |
422.48 |
| Mar 01 2019 |
7789 |
425.82 |
| Mar 01 2019 |
10117 |
422.48 |
| Feb 22 2019 |
7812 |
425.82 |
| Feb 22 2019 |
10146 |
422.48 |
| Feb 15 2019 |
7755 |
425.82 |
| Feb 15 2019 |
10091 |
422.48 |
| Feb 08 2019 |
7705 |
425.82 |
| Feb 08 2019 |
10032 |
422.48 |
| Feb 01 2019 |
7749 |
425.82 |
| Feb 01 2019 |
10030 |
422.48 |
| Jan 25 2019 |
7761 |
425.82 |
| Jan 25 2019 |
10067 |
422.48 |
| Jan 18 2019 |
7772 |
425.82 |
| Jan 18 2019 |
10078 |
422.48 |
| Jan 11 2019 |
7767 |
425.82 |
| Jan 11 2019 |
10080 |
422.48 |
| Jan 04 2019 |
7774 |
425.82 |
| Jan 04 2019 |
10088 |
422.48 |
| Dec 28 2018 |
7774 |
425.82 |
| Dec 28 2018 |
10088 |
422.48 |
| Dec 21 2018 |
7774 |
425.82 |
| Dec 21 2018 |
10088 |
422.48 |
| Dec 14 2018 |
7774 |
425.82 |
| Dec 14 2018 |
10088 |
422.48 |
| Dec 07 2018 |
7772 |
425.82 |
| Dec 07 2018 |
10088 |
422.48 |
| Nov 30 2018 |
7772 |
425.82 |
| Nov 30 2018 |
10088 |
422.48 |
| Nov 23 2018 |
7772 |
425.82 |
| Nov 23 2018 |
10088 |
422.48 |
| Nov 16 2018 |
7772 |
425.82 |
| Nov 16 2018 |
10088 |
422.48 |
| Nov 09 2018 |
7772 |
425.82 |
| Nov 09 2018 |
10088 |
422.48 |
| Nov 02 2018 |
7772 |
425.82 |
| Nov 02 2018 |
10062 |
422.48 |
| Oct 26 2018 |
7772 |
425.82 |
| Oct 26 2018 |
10060 |
422.48 |
| Oct 19 2018 |
7772 |
425.82 |
| Oct 19 2018 |
10083 |
422.48 |
| Oct 12 2018 |
7744 |
425.82 |
| Oct 12 2018 |
10048 |
422.48 |
| Oct 05 2018 |
7725 |
425.82 |
| Oct 05 2018 |
10125 |
422.48 |
| Sep 28 2018 |
7736 |
425.82 |
| Sep 28 2018 |
9867 |
422.48 |
| Sep 21 2018 |
7715 |
425.82 |
| Sep 21 2018 |
9856 |
422.48 |
| Sep 14 2018 |
7752 |
425.82 |
| Sep 14 2018 |
9891 |
422.48 |
| Sep 07 2018 |
7827 |
425.82 |
| Sep 07 2018 |
10071 |
422.48 |
| Aug 31 2018 |
7899 |
425.82 |
| Aug 31 2018 |
10144 |
422.48 |
| Aug 24 2018 |
7840 |
425.82 |
| Aug 24 2018 |
10159 |
422.48 |
| Aug 17 2018 |
7976 |
425.82 |
| Aug 17 2018 |
9221 |
413.99 |
| Aug 10 2018 |
7981 |
425.82 |
| Aug 10 2018 |
9290 |
413.74 |
| Aug 03 2018 |
8050 |
425.82 |
| Aug 03 2018 |
9375 |
413.74 |
| Jul 27 2018 |
8065 |
425.82 |
| Jul 27 2018 |
9407 |
413.74 |
| Jul 20 2018 |
8166 |
425.82 |
| Jul 20 2018 |
9574 |
413.74 |
| Jul 13 2018 |
8028 |
425.82 |
| Jul 13 2018 |
9471 |
413.74 |
| Jul 06 2018 |
7931 |
425.82 |
| Jul 06 2018 |
9213 |
413.74 |
| Jun 29 2018 |
7957 |
425.82 |
| Jun 29 2018 |
9221 |
413.74 |
| Jun 22 2018 |
8187 |
425.82 |
| Jun 22 2018 |
9458 |
413.74 |
| Jun 15 2018 |
8185 |
425.82 |
| Jun 15 2018 |
9472 |
413.6 |
| Jun 08 2018 |
8323 |
425.82 |
| Jun 08 2018 |
7760 |
398.55 |
| Jun 01 2018 |
8368 |
425.82 |
| Jun 01 2018 |
8007 |
398.55 |
| May 25 2018 |
8464 |
425.82 |
| May 25 2018 |
8122 |
398.55 |
| May 18 2018 |
13360 |
475.12 |
| May 18 2018 |
8497 |
425.82 |
| May 18 2018 |
9138 |
406.8 |
| May 11 2018 |
8450 |
425.82 |
| May 11 2018 |
13393 |
475.12 |
| May 11 2018 |
9221 |
406.8 |
| May 04 2018 |
8619 |
425.82 |
| May 04 2018 |
13630 |
475.12 |
| May 04 2018 |
11527 |
423.43 |
| Apr 27 2018 |
8614 |
425.82 |
| Apr 27 2018 |
13545 |
475.12 |
| Apr 27 2018 |
11460 |
423.43 |
| Apr 20 2018 |
8692 |
425.82 |
| Apr 20 2018 |
13548 |
475.12 |
| Apr 20 2018 |
11495 |
423.43 |
| Apr 13 2018 |
13402 |
475.12 |
| Apr 13 2018 |
11694 |
424.61 |
| Apr 06 2018 |
13688 |
475.12 |
| Apr 06 2018 |
11305 |
421.35 |
| Mar 30 2018 |
13996 |
475.12 |
| Mar 30 2018 |
11519 |
421.35 |
| Mar 23 2018 |
14186 |
475.12 |
| Mar 23 2018 |
11614 |
421.35 |
| Mar 16 2018 |
14051 |
475.12 |
| Mar 16 2018 |
11613 |
421.35 |
| Mar 09 2018 |
14032 |
475.12 |
| Mar 09 2018 |
11577 |
421.35 |
| Mar 02 2018 |
14098 |
475.12 |
| Mar 02 2018 |
11754 |
421.35 |
| Feb 23 2018 |
14232 |
475.12 |
| Feb 23 2018 |
11849 |
421.35 |
| Feb 16 2018 |
14239 |
475.12 |
| Feb 16 2018 |
11861 |
421.35 |
| Feb 09 2018 |
14070 |
475.12 |
| Feb 09 2018 |
12994 |
430.14 |
| Feb 02 2018 |
14009 |
475.12 |
| Feb 02 2018 |
12951 |
430.14 |
| Jan 26 2018 |
14069 |
475.12 |
| Jan 26 2018 |
12983 |
430.14 |
| Jan 19 2018 |
14072 |
475.12 |
| Jan 19 2018 |
12990 |
430.14 |
| Jan 12 2018 |
14095 |
475.12 |
| Jan 12 2018 |
12992 |
430.14 |
| Jan 05 2018 |
14095 |
475.12 |
| Jan 05 2018 |
13012 |
430.14 |
| Dec 29 2017 |
14095 |
475.12 |
| Dec 29 2017 |
13012 |
430.14 |
| Dec 22 2017 |
14095 |
475.12 |
| Dec 22 2017 |
13012 |
430.14 |
| Dec 15 2017 |
14095 |
475.12 |
| Dec 15 2017 |
13012 |
430.14 |
| Dec 08 2017 |
14095 |
475.12 |
| Dec 08 2017 |
13012 |
430.14 |
| Dec 01 2017 |
14095 |
475.12 |
| Dec 01 2017 |
13012 |
430.14 |
| Nov 24 2017 |
14095 |
475.12 |
| Nov 24 2017 |
13012 |
430.14 |
| Nov 17 2017 |
14096 |
475.12 |
| Nov 17 2017 |
13013 |
430.14 |
| Nov 10 2017 |
14113 |
475.12 |
| Nov 10 2017 |
13019 |
430.14 |
| Nov 03 2017 |
14113 |
475.12 |
| Nov 03 2017 |
13020 |
430.14 |
| Oct 27 2017 |
14136 |
475.12 |
| Oct 27 2017 |
13063 |
430.14 |
| Oct 20 2017 |
14052 |
475.12 |
| Oct 20 2017 |
13022 |
430.14 |
| Oct 13 2017 |
14098 |
475.12 |
| Oct 13 2017 |
13040 |
430.14 |
| Oct 06 2017 |
14087 |
475.12 |
| Oct 06 2017 |
13037 |
430.14 |
| Sep 29 2017 |
14085 |
475.12 |
| Sep 29 2017 |
12959 |
430.14 |
| Sep 22 2017 |
14285 |
475.12 |
| Sep 22 2017 |
13089 |
430.14 |
| Sep 15 2017 |
14288 |
475.12 |
| Sep 15 2017 |
13162 |
430.14 |
| Sep 08 2017 |
14200 |
475.12 |
| Sep 08 2017 |
13250 |
430.14 |
| Sep 01 2017 |
14232 |
475.12 |
| Sep 01 2017 |
13289 |
430.14 |
| Aug 25 2017 |
14569 |
475.12 |
| Aug 25 2017 |
16133 |
448.29 |
| Aug 18 2017 |
14623 |
475.12 |
| Aug 18 2017 |
16231 |
448.29 |
| Aug 11 2017 |
14686 |
475.12 |
| Aug 11 2017 |
14618 |
436.28 |
| Aug 04 2017 |
14765 |
475.12 |
| Aug 04 2017 |
14806 |
436.28 |
| Jul 28 2017 |
14856 |
475.12 |
| Jul 28 2017 |
14916 |
436.28 |
| Jul 21 2017 |
14919 |
475.12 |
| Jul 21 2017 |
15053 |
436.28 |
| Jul 14 2017 |
15024 |
475.12 |
| Jul 14 2017 |
15108 |
436.28 |
| Jul 07 2017 |
15095 |
475.12 |
| Jul 07 2017 |
15151 |
436.28 |
| Jun 30 2017 |
15119 |
475.12 |
| Jun 30 2017 |
15208 |
436.28 |
| Jun 23 2017 |
15314 |
475.12 |
| Jun 23 2017 |
15325 |
436.28 |
| Jun 16 2017 |
15327 |
436.28 |
| Jun 09 2017 |
15202 |
436.28 |
| Jun 02 2017 |
15460 |
436.28 |
| May 26 2017 |
15536 |
436.28 |
| May 19 2017 |
15718 |
436.28 |
| May 12 2017 |
15791 |
436.28 |
| May 05 2017 |
16778 |
443.25 |
| Apr 28 2017 |
16575 |
443.25 |
| Apr 21 2017 |
18364 |
454.51 |
| Apr 14 2017 |
19363 |
461.55 |
| Apr 07 2017 |
19094 |
461.55 |
| Mar 31 2017 |
9315 |
404.44 |
| Mar 31 2017 |
19308 |
461.55 |
| Mar 24 2017 |
9228 |
404.44 |
| Mar 24 2017 |
14905 |
431.53 |
| Mar 17 2017 |
9304 |
404.44 |
| Mar 17 2017 |
15031 |
431.53 |
| Mar 10 2017 |
9437 |
404.44 |
| Mar 10 2017 |
15113 |
431.53 |
| Mar 03 2017 |
9395 |
404.44 |
| Mar 03 2017 |
15059 |
431.53 |
| Feb 24 2017 |
9353 |
404.44 |
| Feb 24 2017 |
15069 |
431.53 |
| Feb 17 2017 |
9191 |
404.44 |
| Feb 17 2017 |
15135 |
431.53 |
| Feb 10 2017 |
9217 |
404.44 |
| Feb 10 2017 |
15236 |
431.53 |
| Feb 03 2017 |
9236 |
404.44 |
| Feb 03 2017 |
15214 |
431.53 |
| Jan 27 2017 |
9251 |
404.44 |
| Jan 27 2017 |
15223 |
431.53 |
| Jan 20 2017 |
9258 |
404.44 |
| Jan 20 2017 |
15178 |
431.53 |
| Jan 13 2017 |
9262 |
404.44 |
| Jan 13 2017 |
15163 |
431.53 |
| Jan 06 2017 |
9243 |
404.44 |
| Jan 06 2017 |
15171 |
431.53 |
| Dec 30 2016 |
9245 |
404.44 |
| Dec 30 2016 |
15173 |
431.53 |
| Dec 23 2016 |
9245 |
404.44 |
| Dec 23 2016 |
15173 |
431.53 |
| Dec 16 2016 |
9242 |
404.44 |
| Dec 16 2016 |
15168 |
431.53 |
| Dec 09 2016 |
9242 |
404.44 |
| Dec 09 2016 |
15166 |
431.53 |
| Dec 02 2016 |
9242 |
404.44 |
| Dec 02 2016 |
15167 |
431.53 |
| Nov 25 2016 |
9240 |
404.44 |
| Nov 25 2016 |
15163 |
431.53 |
| Nov 18 2016 |
9240 |
404.44 |
| Nov 18 2016 |
15163 |
431.53 |
| Nov 11 2016 |
9240 |
404.44 |
| Nov 11 2016 |
15159 |
431.53 |
| Nov 04 2016 |
9240 |
404.44 |
| Nov 04 2016 |
15159 |
431.53 |
| Oct 28 2016 |
9240 |
404.44 |
| Oct 28 2016 |
15180 |
431.53 |
| Oct 21 2016 |
9236 |
404.44 |
| Oct 21 2016 |
15188 |
431.53 |
| Oct 14 2016 |
9253 |
404.44 |
| Oct 14 2016 |
15187 |
431.53 |
| Oct 07 2016 |
9261 |
404.44 |
| Oct 07 2016 |
15199 |
431.53 |
| Sep 30 2016 |
9273 |
404.44 |
| Sep 30 2016 |
15210 |
431.53 |
| Sep 23 2016 |
9272 |
404.44 |
| Sep 16 2016 |
9320 |
404.44 |
| Sep 09 2016 |
9385 |
404.44 |
| Sep 02 2016 |
9516 |
404.44 |
| Aug 26 2016 |
9564 |
404.44 |
| Aug 19 2016 |
9586 |
404.44 |
| Aug 12 2016 |
9712 |
404.44 |
| Aug 12 2016 |
17809 |
440.23 |
| Aug 05 2016 |
9741 |
404.44 |
| Aug 05 2016 |
17928 |
440.23 |
| Jul 29 2016 |
9785 |
404.44 |
| Jul 29 2016 |
18077 |
440.23 |
| Jul 22 2016 |
9973 |
404.44 |
| Jun 22 2016 |
10200 |
404.44 |
| Jun 15 2016 |
10288 |
404.44 |
| Jun 08 2016 |
10357 |
404.44 |
| Jun 01 2016 |
10419 |
404.44 |
| May 25 2016 |
10392 |
404.44 |
| May 18 2016 |
10478 |
404.44 |
| May 11 2016 |
10430 |
404.44 |
| May 04 2016 |
10370 |
404.44 |
| Apr 27 2016 |
10576 |
404.44 |
| Apr 20 2016 |
10602 |
404.44 |
| Apr 13 2016 |
10531 |
404.44 |
