| Apr 13 2023 |
924 |
274.01 |
| Apr 06 2023 |
889 |
274.01 |
| Mar 30 2023 |
898 |
278.67 |
| Mar 23 2023 |
888 |
278.67 |
| Mar 16 2023 |
890 |
278.67 |
| Mar 09 2023 |
892 |
278.67 |
| Mar 02 2023 |
892 |
278.67 |
| Feb 23 2023 |
896 |
278.67 |
| Feb 16 2023 |
892 |
278.67 |
| Feb 09 2023 |
892 |
278.67 |
| Feb 02 2023 |
891 |
278.67 |
| Jan 26 2023 |
890 |
278.67 |
| Jan 19 2023 |
889 |
278.67 |
| Jan 12 2023 |
890 |
278.67 |
| Jan 05 2023 |
890 |
278.67 |
| Dec 29 2022 |
890 |
278.67 |
| Dec 22 2022 |
890 |
278.67 |
| Dec 15 2022 |
890 |
278.67 |
| Dec 08 2022 |
895 |
278.67 |
| Dec 01 2022 |
901 |
278.67 |
| Nov 24 2022 |
901 |
278.67 |
| Nov 17 2022 |
896 |
278.67 |
| Nov 10 2022 |
898 |
278.67 |
| Nov 03 2022 |
895 |
278.67 |
| Oct 27 2022 |
900 |
278.67 |
| Oct 20 2022 |
898 |
278.67 |
| Oct 13 2022 |
892 |
278.67 |
| Oct 06 2022 |
893 |
278.67 |
| Sep 29 2022 |
893 |
278.67 |
| Sep 22 2022 |
887 |
278.67 |
| Sep 15 2022 |
891 |
278.67 |
| Sep 08 2022 |
901 |
278.67 |
| Sep 01 2022 |
900 |
278.67 |
| Aug 25 2022 |
901 |
278.67 |
| Aug 18 2022 |
907 |
278.67 |
| Aug 11 2022 |
907 |
278.67 |
| Aug 04 2022 |
907 |
278.67 |
| Jul 28 2022 |
908 |
278.67 |
| Jul 21 2022 |
922 |
278.67 |
| Jul 14 2022 |
922 |
278.67 |
| Jul 07 2022 |
917 |
278.67 |
| Jun 30 2022 |
917 |
278.67 |
| Jun 23 2022 |
909 |
278.67 |
| Jun 16 2022 |
911 |
278.67 |
| Jun 09 2022 |
814 |
278.67 |
| Jun 02 2022 |
767 |
278.67 |
| May 26 2022 |
767 |
278.67 |
| May 19 2022 |
764 |
278.67 |
| May 12 2022 |
764 |
278.67 |
| May 05 2022 |
696 |
278.67 |
| Apr 28 2022 |
696 |
278.67 |
| Apr 21 2022 |
691 |
278.67 |
| Apr 14 2022 |
690 |
278.67 |
| Apr 07 2022 |
690 |
278.67 |
| Mar 31 2022 |
690 |
278.67 |
| Mar 24 2022 |
679 |
278.67 |
| Mar 17 2022 |
678 |
278.67 |
| Mar 10 2022 |
680 |
278.67 |
| Mar 03 2022 |
681 |
278.67 |
| Feb 24 2022 |
700 |
278.67 |
| Feb 17 2022 |
692 |
278.67 |
| Feb 10 2022 |
692 |
278.67 |
| Feb 03 2022 |
698 |
278.67 |
| Jan 27 2022 |
698 |
278.67 |
| Jan 20 2022 |
698 |
278.67 |
| Jan 13 2022 |
698 |
278.67 |
| Jan 06 2022 |
696 |
278.67 |
| Dec 30 2021 |
696 |
278.67 |
| Dec 23 2021 |
696 |
278.67 |
| Dec 16 2021 |
696 |
278.67 |
| Dec 09 2021 |
693 |
278.67 |
| Dec 02 2021 |
695 |
278.67 |
| Nov 25 2021 |
695 |
278.67 |
| Nov 18 2021 |
695 |
278.67 |
| Nov 11 2021 |
695 |
278.67 |
| Nov 04 2021 |
700 |
278.67 |
| Oct 28 2021 |
970 |
278.67 |
| Oct 21 2021 |
970 |
278.67 |
| Oct 14 2021 |
975 |
278.67 |
| Oct 07 2021 |
1001 |
278.67 |
| Sep 30 2021 |
1011 |
278.67 |
| Sep 23 2021 |
1023 |
278.67 |
| Sep 16 2021 |
1007 |
278.67 |
| Sep 09 2021 |
1009 |
278.67 |
| Sep 02 2021 |
1010 |
278.67 |
| Aug 26 2021 |
1000 |
278.67 |
| Aug 19 2021 |
1034 |
278.67 |
| Aug 12 2021 |
396 |
277.75 |
| Aug 05 2021 |
398 |
277.75 |
| Jul 29 2021 |
405 |
277.75 |
| Jul 22 2021 |
437 |
277.75 |
| Jul 15 2021 |
443 |
277.75 |
| Jul 08 2021 |
449 |
277.75 |
| Jul 01 2021 |
464 |
277.75 |
| Jun 24 2021 |
463 |
277.75 |
| Jun 01 2021 |
476 |
276.15 |
| May 01 2021 |
551 |
276.15 |
| Apr 01 2021 |
968 |
272.36 |
| Mar 01 2021 |
977 |
272.36 |
| Feb 01 2021 |
979 |
272.36 |
| Jan 01 2021 |
971 |
272.36 |
| Dec 01 2020 |
930 |
272.36 |
| Nov 01 2020 |
883 |
272.36 |
| Oct 01 2020 |
894 |
272.36 |
| Sep 01 2020 |
941 |
272.36 |
| Aug 01 2020 |
996 |
272.36 |
| Jul 01 2020 |
801 |
274.3 |
| Apr 01 2020 |
1268 |
282.88 |
| Mar 01 2020 |
1296 |
282.88 |
| Feb 01 2020 |
1294 |
282.88 |
| Jan 01 2020 |
1292 |
282.88 |
| Dec 01 2019 |
1291 |
282.88 |
| Nov 01 2019 |
1281 |
282.88 |
| Oct 01 2019 |
1269 |
282.88 |
| Sep 01 2019 |
1283 |
285.51 |
| Aug 01 2019 |
1090 |
285.51 |
| Jul 01 2019 |
1063 |
285.51 |
| Jun 01 2019 |
1671 |
293.4 |
| May 01 2019 |
1602 |
293.4 |
| Apr 01 2019 |
1629 |
293.4 |
| Mar 01 2019 |
1622 |
293.4 |
| Feb 01 2019 |
1616 |
293.4 |
| Jan 01 2019 |
1565 |
293.4 |
| Dec 01 2018 |
1617 |
293.4 |
| Nov 01 2018 |
1567 |
293.4 |
| Oct 01 2018 |
1602 |
293.4 |
| Sep 01 2018 |
1558 |
293.4 |
| Aug 01 2018 |
1545 |
293.4 |
| Jul 01 2018 |
1909 |
308.63 |
| May 01 2018 |
1832 |
317.98 |
| Apr 01 2018 |
1415 |
324.44 |
| Mar 01 2018 |
1202 |
324.44 |
| Feb 01 2018 |
1167 |
324.44 |
| Dec 01 2017 |
1132 |
324.44 |
| Nov 01 2017 |
1127 |
324.44 |
| Oct 01 2017 |
1128 |
324.44 |
| Sep 01 2017 |
1052 |
324.44 |
| Aug 01 2017 |
1038 |
324.44 |
| Jul 01 2017 |
990 |
324.44 |
| Jun 01 2017 |
976 |
324.44 |
| May 01 2017 |
1000 |
324.44 |
| Apr 14 2017 |
24307 |
599.51 |
| Apr 14 2017 |
32909 |
599.51 |
| Apr 07 2017 |
24514 |
599.51 |
| Apr 07 2017 |
32609 |
599.51 |
| Apr 01 2017 |
915 |
324.44 |
| Mar 31 2017 |
24893 |
599.51 |
| Mar 31 2017 |
32807 |
599.51 |
| Mar 24 2017 |
24568 |
599.51 |
| Mar 24 2017 |
32266 |
599.51 |
| Mar 17 2017 |
24690 |
599.51 |
| Mar 17 2017 |
32477 |
599.51 |
| Mar 10 2017 |
24814 |
599.51 |
| Mar 10 2017 |
32468 |
599.51 |
| Mar 03 2017 |
24624 |
599.51 |
| Mar 03 2017 |
32204 |
599.51 |
| Mar 01 2017 |
840 |
324.44 |
| Feb 24 2017 |
24486 |
599.51 |
| Feb 24 2017 |
32220 |
599.51 |
| Feb 17 2017 |
24181 |
599.51 |
| Feb 17 2017 |
32150 |
599.51 |
| Feb 10 2017 |
24221 |
599.51 |
| Feb 10 2017 |
32286 |
599.51 |
| Feb 03 2017 |
24229 |
599.51 |
| Feb 03 2017 |
32220 |
599.51 |
| Feb 01 2017 |
807 |
324.44 |
| Jan 27 2017 |
24264 |
599.51 |
| Jan 27 2017 |
32229 |
599.51 |
| Jan 20 2017 |
24251 |
599.51 |
| Jan 20 2017 |
32198 |
599.51 |
| Jan 13 2017 |
24270 |
599.51 |
| Jan 13 2017 |
32185 |
599.51 |
| Jan 06 2017 |
24281 |
599.51 |
| Jan 06 2017 |
32194 |
599.51 |
| Dec 30 2016 |
24291 |
599.51 |
| Dec 30 2016 |
32204 |
599.51 |
| Dec 23 2016 |
24291 |
599.51 |
| Dec 23 2016 |
32204 |
599.51 |
| Dec 16 2016 |
24275 |
599.51 |
| Dec 16 2016 |
32195 |
599.51 |
| Dec 09 2016 |
24272 |
599.51 |
| Dec 09 2016 |
32192 |
599.51 |
| Dec 02 2016 |
24272 |
599.51 |
| Dec 02 2016 |
32193 |
599.51 |
| Nov 25 2016 |
24268 |
599.51 |
| Nov 25 2016 |
32190 |
599.51 |
| Nov 18 2016 |
24268 |
599.51 |
| Nov 18 2016 |
32190 |
599.51 |
| Nov 11 2016 |
24268 |
599.51 |
| Nov 11 2016 |
32146 |
599.51 |
| Nov 04 2016 |
24268 |
599.51 |
| Nov 04 2016 |
32146 |
599.51 |
| Nov 01 2016 |
804 |
324.44 |
| Oct 28 2016 |
24269 |
599.51 |
| Oct 28 2016 |
32155 |
599.51 |
| Oct 21 2016 |
24267 |
599.51 |
| Oct 21 2016 |
32175 |
599.51 |
| Oct 14 2016 |
24161 |
599.51 |
| Oct 14 2016 |
32121 |
599.51 |
| Oct 07 2016 |
24194 |
599.51 |
| Oct 07 2016 |
32178 |
599.51 |
| Oct 01 2016 |
734 |
324.44 |
| Sep 30 2016 |
24260 |
599.51 |
| Sep 30 2016 |
32225 |
599.51 |
| Sep 23 2016 |
24385 |
599.51 |
| Sep 23 2016 |
32042 |
599.51 |
| Sep 16 2016 |
24500 |
599.51 |
| Sep 16 2016 |
32055 |
599.51 |
| Sep 09 2016 |
24622 |
599.51 |
| Sep 09 2016 |
32191 |
599.51 |
| Sep 02 2016 |
24791 |
599.51 |
| Sep 02 2016 |
32341 |
599.51 |
| Sep 01 2016 |
726 |
324.44 |
| Aug 26 2016 |
24850 |
599.51 |
| Aug 26 2016 |
32145 |
599.51 |
| Aug 19 2016 |
24890 |
599.51 |
| Aug 19 2016 |
32141 |
599.51 |
| Aug 12 2016 |
25217 |
599.51 |
| Aug 12 2016 |
34770 |
599.51 |
| Aug 05 2016 |
25031 |
599.51 |
| Aug 05 2016 |
34917 |
599.51 |
| Aug 01 2016 |
553 |
324.44 |
| Jul 29 2016 |
25142 |
599.51 |
| Jul 29 2016 |
35215 |
599.51 |
| Jul 22 2016 |
25394 |
599.51 |
| Jul 22 2016 |
35454 |
599.51 |
| Jul 01 2016 |
531 |
324.44 |
| Jun 22 2016 |
25678 |
599.51 |
| Jun 22 2016 |
36556 |
599.51 |
| Jun 15 2016 |
25744 |
599.51 |
| Jun 15 2016 |
37000 |
599.51 |
| Jun 08 2016 |
25939 |
599.51 |
| Jun 08 2016 |
37193 |
599.51 |
| Jun 01 2016 |
25983 |
599.51 |
| Jun 01 2016 |
509 |
324.44 |
| Jun 01 2016 |
37488 |
599.51 |
| May 25 2016 |
25851 |
599.51 |
| May 25 2016 |
37231 |
599.51 |
| May 18 2016 |
26098 |
599.51 |
| May 18 2016 |
37568 |
599.51 |
| May 01 2016 |
556 |
330.91 |
