| Apr 26 2024 |
1874 |
348.78 |
| Apr 24 2024 |
2759 |
348.78 |
| Apr 17 2024 |
2758 |
348.78 |
| Apr 10 2024 |
4051 |
378.07 |
| Apr 03 2024 |
4075 |
378.07 |
| Mar 27 2024 |
3990 |
378.07 |
| Mar 21 2024 |
4020 |
378.07 |
| Mar 14 2024 |
3998 |
378.07 |
| Mar 07 2024 |
3998 |
378.07 |
| Feb 29 2024 |
3996 |
378.07 |
| Feb 22 2024 |
4002 |
378.07 |
| Feb 15 2024 |
4010 |
378.07 |
| Feb 08 2024 |
4000 |
378.07 |
| Feb 01 2024 |
4019 |
378.07 |
| Jan 25 2024 |
4047 |
378.07 |
| Jan 18 2024 |
4042 |
378.07 |
| Jan 11 2024 |
4020 |
378.07 |
| Jan 04 2024 |
4020 |
378.07 |
| Dec 28 2023 |
4072 |
378.07 |
| Dec 21 2023 |
4072 |
378.07 |
| Dec 14 2023 |
4072 |
378.07 |
| Dec 07 2023 |
4062 |
378.07 |
| Nov 30 2023 |
3924 |
378.07 |
| Nov 23 2023 |
3932 |
378.07 |
| Nov 16 2023 |
3962 |
378.07 |
| Nov 09 2023 |
3929 |
378.07 |
| Nov 02 2023 |
3890 |
378.07 |
| Oct 26 2023 |
3900 |
378.07 |
| Oct 19 2023 |
3874 |
378.07 |
| Oct 12 2023 |
3891 |
378.07 |
| Oct 05 2023 |
3896 |
378.07 |
| Sep 28 2023 |
3925 |
378.07 |
| Sep 21 2023 |
3918 |
378.07 |
| Sep 14 2023 |
3932 |
378.07 |
| Sep 07 2023 |
3917 |
378.07 |
| Aug 31 2023 |
3923 |
378.07 |
| Aug 24 2023 |
3969 |
378.07 |
| Aug 17 2023 |
4004 |
378.07 |
| Aug 10 2023 |
4007 |
378.07 |
| Aug 03 2023 |
4000 |
378.07 |
| Jul 27 2023 |
3997 |
378.07 |
| Jul 20 2023 |
4003 |
378.07 |
| Jul 13 2023 |
4038 |
378.07 |
| Jul 06 2023 |
4056 |
378.07 |
| Jun 29 2023 |
4075 |
378.07 |
| Jun 22 2023 |
4195 |
378.07 |
| Jun 15 2023 |
4149 |
378.07 |
| Jun 08 2023 |
4204 |
378.07 |
| Jun 01 2023 |
4193 |
378.07 |
| May 25 2023 |
4043 |
378.07 |
| May 18 2023 |
4028 |
378.07 |
| May 11 2023 |
4196 |
378.07 |
| May 04 2023 |
5437 |
407.37 |
| Apr 27 2023 |
5445 |
407.37 |
| Apr 20 2023 |
5213 |
407.37 |
| Apr 13 2023 |
5189 |
407.37 |
| Apr 06 2023 |
5214 |
407.37 |
| Mar 30 2023 |
4849 |
407.37 |
| Mar 23 2023 |
4890 |
407.37 |
| Mar 16 2023 |
4851 |
407.37 |
| Mar 09 2023 |
4882 |
407.37 |
| Mar 02 2023 |
4906 |
407.37 |
| Feb 23 2023 |
4936 |
407.37 |
| Feb 16 2023 |
4941 |
407.37 |
| Feb 09 2023 |
4941 |
407.37 |
| Feb 02 2023 |
4896 |
407.37 |
| Jan 26 2023 |
4892 |
407.37 |
| Jan 19 2023 |
4912 |
407.37 |
| Jan 12 2023 |
4914 |
407.37 |
| Jan 05 2023 |
4914 |
407.37 |
| Dec 29 2022 |
4914 |
407.37 |
| Dec 22 2022 |
4914 |
407.37 |
| Dec 15 2022 |
4917 |
407.37 |
| Dec 08 2022 |
4949 |
407.37 |
| Dec 01 2022 |
4954 |
407.37 |
| Nov 24 2022 |
4954 |
407.37 |
| Nov 17 2022 |
4962 |
407.37 |
| Nov 10 2022 |
5021 |
407.37 |
| Nov 03 2022 |
4997 |
407.37 |
| Oct 27 2022 |
5003 |
407.37 |
| Oct 20 2022 |
5012 |
407.37 |
| Oct 13 2022 |
5042 |
407.37 |
| Oct 06 2022 |
5056 |
407.37 |
| Sep 29 2022 |
5016 |
407.37 |
| Sep 22 2022 |
4924 |
407.37 |
| Sep 15 2022 |
4958 |
407.37 |
| Sep 08 2022 |
4824 |
407.37 |
| Sep 01 2022 |
4817 |
407.37 |
| Aug 25 2022 |
4823 |
407.37 |
| Aug 18 2022 |
4829 |
407.37 |
| Aug 11 2022 |
4828 |
407.37 |
| Aug 04 2022 |
4828 |
407.37 |
| Jul 28 2022 |
4835 |
407.37 |
| Jul 21 2022 |
4850 |
407.37 |
| Jul 14 2022 |
4853 |
407.37 |
| Jul 07 2022 |
4870 |
407.37 |
| Jun 30 2022 |
4870 |
407.37 |
| Jun 23 2022 |
4763 |
407.37 |
| Jun 16 2022 |
4774 |
407.37 |
| Jun 09 2022 |
4113 |
407.37 |
| Jun 02 2022 |
3844 |
407.37 |
| May 26 2022 |
3774 |
407.37 |
| May 19 2022 |
3770 |
407.37 |
| May 12 2022 |
3770 |
407.37 |
| May 05 2022 |
3601 |
407.37 |
| Apr 28 2022 |
3601 |
407.37 |
| Nov 11 2021 |
819 |
290.14 |
| Nov 04 2021 |
824 |
290.14 |
| Oct 28 2021 |
1204 |
290.14 |
| Oct 21 2021 |
1203 |
290.14 |
| Oct 14 2021 |
1215 |
290.14 |
| Oct 07 2021 |
1247 |
290.14 |
| Sep 30 2021 |
1252 |
290.14 |
| Sep 23 2021 |
1268 |
290.14 |
| Sep 16 2021 |
1250 |
290.14 |
| Sep 09 2021 |
1253 |
290.14 |
| Sep 02 2021 |
1264 |
290.14 |
| Aug 26 2021 |
1250 |
290.14 |
| Aug 19 2021 |
1287 |
290.14 |
| Aug 12 2021 |
1286 |
290.14 |
| Aug 05 2021 |
1364 |
292.51 |
| Jul 29 2021 |
1366 |
292.51 |
| Jul 22 2021 |
1450 |
292.51 |
| Jul 15 2021 |
1462 |
292.51 |
| Jul 08 2021 |
649 |
300.47 |
| Jul 01 2021 |
669 |
300.47 |
| Jun 24 2021 |
1012 |
330.53 |
| Jun 01 2021 |
1018 |
327.12 |
| May 01 2021 |
1123 |
327.12 |
| Apr 01 2021 |
1211 |
327.12 |
| Mar 01 2021 |
1388 |
327.12 |
| Feb 01 2021 |
1386 |
327.12 |
| Jan 01 2021 |
1386 |
327.12 |
| Dec 01 2020 |
1259 |
327.12 |
| Nov 01 2020 |
1403 |
327.12 |
| Oct 01 2020 |
1078 |
304.54 |
| Sep 01 2020 |
1128 |
304.54 |
| Aug 01 2020 |
1122 |
304.54 |
| Jul 01 2020 |
1170 |
298.46 |
| Apr 01 2020 |
1595 |
298.46 |
| Mar 01 2020 |
1626 |
298.46 |
| Feb 01 2020 |
1624 |
298.46 |
| Jan 01 2020 |
1626 |
298.46 |
| Dec 01 2019 |
1625 |
298.46 |
| Nov 01 2019 |
1717 |
303.55 |
| Oct 01 2019 |
1693 |
303.55 |
| Sep 01 2019 |
1660 |
303.55 |
| Aug 01 2019 |
1914 |
307.86 |
| Jul 01 2019 |
1893 |
328.72 |
| Jun 01 2019 |
1308 |
303.13 |
| May 01 2019 |
1239 |
303.13 |
| Apr 01 2019 |
1140 |
303.13 |
| Mar 01 2019 |
1065 |
303.13 |
| Feb 01 2019 |
1080 |
303.13 |
| Jan 01 2019 |
1759 |
300.8 |
| Dec 01 2018 |
1858 |
300.8 |
| Nov 01 2018 |
1763 |
300.8 |
| Oct 01 2018 |
1802 |
300.8 |
| Sep 01 2018 |
1746 |
300.8 |
| Aug 01 2018 |
1726 |
300.8 |
| Jul 01 2018 |
2145 |
315.61 |
| Jun 01 2018 |
2524 |
330.63 |
| May 01 2018 |
2203 |
330.63 |
| Apr 01 2018 |
573 |
334.7 |
| Mar 01 2018 |
548 |
334.7 |
| Feb 01 2018 |
531 |
334.7 |
| Dec 01 2017 |
520 |
334.7 |
| Nov 01 2017 |
514 |
334.7 |
| Oct 01 2017 |
510 |
334.7 |
| Sep 01 2017 |
493 |
334.7 |
| Aug 01 2017 |
491 |
334.7 |
| Jul 01 2017 |
472 |
334.7 |
| Jun 01 2017 |
465 |
334.7 |
| May 01 2017 |
466 |
334.7 |
| Apr 01 2017 |
433 |
334.7 |
| Mar 01 2017 |
388 |
334.7 |
| Feb 01 2017 |
347 |
334.7 |
| Nov 01 2016 |
347 |
334.7 |
| Oct 01 2016 |
345 |
334.7 |
| Sep 01 2016 |
341 |
334.7 |
| Aug 01 2016 |
340 |
334.7 |
| Jul 01 2016 |
309 |
334.7 |
| Jun 01 2016 |
662 |
342.84 |
| May 01 2016 |
647 |
342.84 |
