| Feb 23 2023 |
3016 |
361.78 |
| Feb 16 2023 |
3012 |
361.78 |
| Feb 09 2023 |
3012 |
361.78 |
| Feb 02 2023 |
2987 |
361.78 |
| Jan 26 2023 |
2980 |
361.78 |
| Jan 19 2023 |
2985 |
361.78 |
| Jan 12 2023 |
2984 |
361.78 |
| Jan 05 2023 |
2984 |
361.78 |
| Dec 29 2022 |
2984 |
361.78 |
| Dec 22 2022 |
2984 |
361.78 |
| Dec 15 2022 |
2986 |
361.78 |
| Dec 08 2022 |
3001 |
361.78 |
| Dec 01 2022 |
3002 |
361.78 |
| Nov 24 2022 |
3002 |
361.78 |
| Nov 17 2022 |
3002 |
361.78 |
| Nov 10 2022 |
3036 |
361.78 |
| Nov 03 2022 |
3025 |
361.78 |
| Oct 27 2022 |
3027 |
361.78 |
| Oct 20 2022 |
3027 |
361.78 |
| Oct 13 2022 |
3037 |
361.78 |
| Oct 06 2022 |
3038 |
361.78 |
| Sep 29 2022 |
3029 |
361.78 |
| Sep 22 2022 |
2984 |
361.78 |
| Sep 15 2022 |
2827 |
358.55 |
| Sep 08 2022 |
2774 |
358.55 |
| Sep 01 2022 |
2771 |
358.55 |
| Aug 25 2022 |
2772 |
358.55 |
| Aug 18 2022 |
2779 |
358.55 |
| Aug 11 2022 |
2780 |
358.55 |
| Aug 04 2022 |
2780 |
358.55 |
| Jul 28 2022 |
2783 |
358.55 |
| Jul 21 2022 |
2800 |
358.55 |
| Jul 14 2022 |
2801 |
358.55 |
| Jul 07 2022 |
2805 |
358.55 |
| Jun 30 2022 |
2805 |
358.55 |
| Jun 23 2022 |
2761 |
358.55 |
| Jun 16 2022 |
2770 |
358.55 |
| Jun 09 2022 |
2414 |
358.55 |
| Jun 02 2022 |
2260 |
358.55 |
| May 26 2022 |
2228 |
358.55 |
| May 19 2022 |
2223 |
358.55 |
| May 12 2022 |
2223 |
358.55 |
| May 05 2022 |
2097 |
358.55 |
| Apr 28 2022 |
2097 |
358.55 |
| Apr 21 2022 |
2072 |
358.55 |
| Apr 14 2022 |
2081 |
358.55 |
| Apr 07 2022 |
2081 |
358.55 |
| Mar 31 2022 |
2081 |
358.55 |
| Mar 24 2022 |
2061 |
358.55 |
| Mar 17 2022 |
2061 |
358.55 |
| Mar 10 2022 |
2098 |
358.55 |
| Mar 03 2022 |
2100 |
358.55 |
| Feb 24 2022 |
2130 |
358.55 |
| Feb 17 2022 |
2065 |
358.55 |
| Feb 10 2022 |
2065 |
358.55 |
| Feb 03 2022 |
2076 |
358.55 |
| Jan 27 2022 |
2077 |
358.55 |
| Jan 20 2022 |
2075 |
358.55 |
| Jan 13 2022 |
2075 |
358.55 |
| Jan 06 2022 |
2081 |
358.55 |
| Dec 30 2021 |
2081 |
358.55 |
| Dec 23 2021 |
2081 |
358.55 |
| Dec 16 2021 |
2081 |
358.55 |
| Dec 09 2021 |
2079 |
358.55 |
| Dec 02 2021 |
2085 |
358.55 |
| Nov 25 2021 |
2085 |
358.55 |
| Nov 18 2021 |
2086 |
358.55 |
| Nov 11 2021 |
2099 |
358.55 |
| Nov 04 2021 |
2106 |
358.55 |
| Oct 28 2021 |
3419 |
358.55 |
| Oct 21 2021 |
3416 |
358.55 |
| Oct 14 2021 |
3507 |
358.55 |
| Oct 07 2021 |
3569 |
358.55 |
| Sep 30 2021 |
3557 |
358.55 |
| Sep 23 2021 |
3598 |
358.55 |
| Sep 16 2021 |
3545 |
358.55 |
| Sep 09 2021 |
3561 |
358.55 |
| Sep 02 2021 |
3604 |
358.55 |
| Aug 26 2021 |
3570 |
358.55 |
| Aug 19 2021 |
3676 |
358.55 |
| Aug 12 2021 |
3704 |
358.55 |
| Aug 05 2021 |
3747 |
358.55 |
| Jul 29 2021 |
3782 |
358.55 |
| Jul 22 2021 |
3955 |
358.55 |
| Jul 15 2021 |
4009 |
358.55 |
| Jul 08 2021 |
4082 |
358.55 |
| Jul 01 2021 |
4041 |
358.55 |
| Jun 24 2021 |
3990 |
358.55 |
| Jun 01 2021 |
3954 |
358.55 |
| May 01 2021 |
3937 |
355.31 |
| Apr 01 2021 |
4071 |
355.31 |
| Mar 01 2021 |
4265 |
358.55 |
| Feb 01 2021 |
4127 |
355.31 |
| Jan 01 2021 |
4113 |
355.31 |
| Nov 01 2020 |
4191 |
355.31 |
| Oct 01 2020 |
4203 |
355.31 |
| Apr 01 2018 |
3325 |
385.8 |
| Mar 01 2018 |
2843 |
385.8 |
| Feb 01 2018 |
2806 |
385.8 |
| Dec 01 2017 |
2696 |
385.8 |
| Nov 01 2017 |
2673 |
385.8 |
| Oct 01 2017 |
2667 |
385.8 |
| Sep 01 2017 |
2399 |
385.8 |
| Aug 01 2017 |
2372 |
385.8 |
| Jul 01 2017 |
2229 |
385.8 |
| Jun 01 2017 |
2192 |
385.8 |
| May 01 2017 |
2202 |
385.8 |
| Apr 01 2017 |
1955 |
385.8 |
| Mar 01 2017 |
1817 |
385.8 |
| Feb 10 2017 |
15617 |
468.73 |
| Feb 10 2017 |
20302 |
468.73 |
| Feb 03 2017 |
15573 |
468.73 |
| Feb 03 2017 |
20283 |
468.73 |
| Feb 01 2017 |
1734 |
385.8 |
| Jan 27 2017 |
15567 |
468.73 |
| Jan 27 2017 |
20305 |
468.73 |
| Jan 20 2017 |
15516 |
468.73 |
| Jan 20 2017 |
20253 |
468.73 |
| Jan 13 2017 |
15496 |
468.73 |
| Jan 13 2017 |
20238 |
468.73 |
| Jan 06 2017 |
15496 |
468.73 |
| Jan 06 2017 |
20234 |
468.73 |
| Dec 30 2016 |
15496 |
468.73 |
| Dec 30 2016 |
20237 |
468.73 |
| Dec 23 2016 |
15496 |
468.73 |
| Dec 23 2016 |
20237 |
468.73 |
| Dec 16 2016 |
15496 |
468.73 |
| Dec 16 2016 |
20236 |
468.73 |
| Dec 09 2016 |
15496 |
468.73 |
| Dec 09 2016 |
20235 |
468.73 |
| Dec 02 2016 |
15496 |
468.73 |
| Dec 02 2016 |
20236 |
468.73 |
| Nov 25 2016 |
15496 |
468.73 |
| Nov 25 2016 |
20233 |
468.73 |
| Nov 18 2016 |
15496 |
468.73 |
| Nov 18 2016 |
20233 |
468.73 |
| Nov 11 2016 |
15477 |
468.73 |
| Nov 11 2016 |
20220 |
468.73 |
| Nov 04 2016 |
15477 |
468.73 |
| Nov 04 2016 |
20220 |
468.73 |
| Nov 01 2016 |
1719 |
385.8 |
| Oct 28 2016 |
15498 |
468.73 |
| Oct 28 2016 |
20238 |
468.73 |
| Oct 21 2016 |
15516 |
468.73 |
| Oct 21 2016 |
20262 |
468.73 |
| Oct 14 2016 |
15518 |
468.73 |
| Oct 14 2016 |
20249 |
468.73 |
| Oct 07 2016 |
15528 |
468.73 |
| Oct 07 2016 |
20256 |
468.73 |
| Oct 01 2016 |
1592 |
385.8 |
| Sep 30 2016 |
15535 |
468.73 |
| Sep 30 2016 |
20280 |
468.73 |
| Sep 23 2016 |
15354 |
468.73 |
| Sep 23 2016 |
20121 |
468.73 |
| Sep 16 2016 |
15290 |
468.73 |
| Sep 16 2016 |
20141 |
468.73 |
| Sep 09 2016 |
15401 |
468.73 |
| Sep 09 2016 |
20229 |
468.73 |
| Sep 02 2016 |
15444 |
468.73 |
| Sep 02 2016 |
20387 |
468.73 |
| Sep 01 2016 |
1561 |
385.8 |
| Aug 26 2016 |
15233 |
468.73 |
| Aug 26 2016 |
20180 |
468.73 |
| Aug 19 2016 |
15260 |
468.73 |
| Aug 19 2016 |
20201 |
468.73 |
| Aug 12 2016 |
15274 |
468.73 |
| Aug 12 2016 |
21975 |
468.73 |
| Aug 05 2016 |
15335 |
468.73 |
| Aug 05 2016 |
22097 |
468.73 |
| Aug 01 2016 |
1182 |
385.8 |
| Jul 29 2016 |
15198 |
468.73 |
| Jul 29 2016 |
22279 |
468.73 |
| Jul 22 2016 |
15315 |
468.73 |
| Jul 22 2016 |
22504 |
468.73 |
| Jul 01 2016 |
1128 |
385.8 |
| Jun 22 2016 |
15597 |
468.73 |
| Jun 22 2016 |
23541 |
468.73 |
| Jun 15 2016 |
15807 |
468.73 |
| Jun 15 2016 |
23777 |
468.73 |
| Jun 08 2016 |
15848 |
468.73 |
| Jun 08 2016 |
23858 |
468.73 |
| Jun 01 2016 |
15947 |
468.73 |
| Jun 01 2016 |
1054 |
385.8 |
| Jun 01 2016 |
24149 |
468.73 |
| May 25 2016 |
15904 |
468.73 |
| May 25 2016 |
24000 |
468.73 |
| May 18 2016 |
16006 |
468.73 |
| May 18 2016 |
24223 |
468.73 |
| May 01 2016 |
989 |
385.8 |
