| Nov 01 2020 |
4444 |
359.75 |
| Oct 01 2020 |
1530 |
333.69 |
| Sep 01 2020 |
1611 |
333.69 |
| Aug 01 2020 |
1611 |
333.69 |
| Jul 01 2020 |
1852 |
333.65 |
| Apr 01 2020 |
2408 |
331.99 |
| Mar 01 2020 |
2458 |
331.99 |
| Feb 01 2020 |
2467 |
331.99 |
| Jan 01 2020 |
2469 |
331.99 |
| Dec 01 2019 |
2465 |
331.99 |
| Nov 01 2019 |
2444 |
331.99 |
| Oct 01 2019 |
2413 |
331.99 |
| Sep 01 2019 |
2347 |
331.99 |
| Aug 01 2019 |
2132 |
331.99 |
| Jul 05 2019 |
19637 |
576.53 |
| Jul 05 2019 |
28027 |
576.53 |
| Jul 01 2019 |
2063 |
331.99 |
| Jun 28 2019 |
19862 |
576.53 |
| Jun 28 2019 |
28255 |
576.53 |
| Jun 21 2019 |
19807 |
576.53 |
| Jun 21 2019 |
28045 |
576.53 |
| Jun 14 2019 |
19987 |
576.53 |
| Jun 14 2019 |
28131 |
576.53 |
| Jun 07 2019 |
20246 |
576.53 |
| Jun 07 2019 |
28405 |
576.53 |
| Jun 01 2019 |
1952 |
331.99 |
| May 31 2019 |
20151 |
576.53 |
| May 31 2019 |
28312 |
576.53 |
| May 24 2019 |
20122 |
576.53 |
| May 24 2019 |
28318 |
576.53 |
| May 17 2019 |
20212 |
576.53 |
| May 17 2019 |
28310 |
576.53 |
| May 10 2019 |
20188 |
576.53 |
| May 10 2019 |
28313 |
576.53 |
| May 03 2019 |
20242 |
576.53 |
| May 03 2019 |
28423 |
576.53 |
| May 01 2019 |
1839 |
331.99 |
| Apr 26 2019 |
20230 |
576.53 |
| Apr 26 2019 |
27751 |
576.53 |
| Apr 19 2019 |
20395 |
576.53 |
| Apr 19 2019 |
27774 |
576.53 |
| Apr 18 2019 |
20432 |
576.53 |
| Apr 12 2019 |
20644 |
576.53 |
| Apr 12 2019 |
27877 |
576.53 |
| Apr 05 2019 |
20206 |
576.53 |
| Apr 05 2019 |
27152 |
576.53 |
| Apr 01 2019 |
1687 |
331.99 |
| Mar 29 2019 |
19965 |
576.53 |
| Mar 29 2019 |
26899 |
576.53 |
| Mar 22 2019 |
19609 |
576.53 |
| Mar 22 2019 |
26495 |
576.53 |
| Mar 15 2019 |
19466 |
576.53 |
| Mar 15 2019 |
26366 |
576.53 |
| Mar 08 2019 |
19300 |
576.53 |
| Mar 08 2019 |
25979 |
576.53 |
| Mar 01 2019 |
1587 |
331.99 |
| Mar 01 2019 |
19327 |
576.53 |
| Mar 01 2019 |
26101 |
576.53 |
| Feb 22 2019 |
19341 |
576.53 |
| Feb 22 2019 |
26186 |
576.53 |
| Feb 15 2019 |
19285 |
576.53 |
| Feb 15 2019 |
25919 |
576.53 |
| Feb 08 2019 |
19057 |
576.53 |
| Feb 08 2019 |
25662 |
576.53 |
| Feb 01 2019 |
1600 |
331.99 |
| Feb 01 2019 |
19081 |
576.53 |
| Feb 01 2019 |
25653 |
576.53 |
| Jan 25 2019 |
19070 |
576.53 |
| Jan 25 2019 |
25678 |
576.53 |
| Jan 18 2019 |
19086 |
576.53 |
| Jan 18 2019 |
25711 |
576.53 |
| Jan 11 2019 |
19056 |
576.53 |
| Jan 11 2019 |
25681 |
576.53 |
| Jan 04 2019 |
19075 |
576.53 |
| Jan 04 2019 |
25696 |
576.53 |
| Jan 01 2019 |
1463 |
330.39 |
| Dec 28 2018 |
19075 |
576.53 |
| Dec 28 2018 |
25696 |
576.53 |
| Dec 21 2018 |
19075 |
576.53 |
| Dec 21 2018 |
25696 |
576.53 |
| Dec 14 2018 |
19075 |
576.53 |
| Dec 14 2018 |
25696 |
576.53 |
| Dec 07 2018 |
19062 |
576.53 |
| Dec 07 2018 |
25684 |
576.53 |
| Dec 01 2018 |
1469 |
330.39 |
| Nov 30 2018 |
19062 |
576.53 |
| Nov 30 2018 |
25684 |
576.53 |
| Nov 23 2018 |
19062 |
576.53 |
| Nov 23 2018 |
25684 |
576.53 |
| Nov 16 2018 |
19062 |
576.53 |
| Nov 16 2018 |
25684 |
576.53 |
| Nov 09 2018 |
19062 |
576.53 |
| Nov 09 2018 |
25685 |
576.53 |
| Nov 02 2018 |
19062 |
576.53 |
| Nov 02 2018 |
25646 |
576.53 |
| Nov 01 2018 |
1452 |
330.39 |
| Oct 26 2018 |
19062 |
576.53 |
| Oct 26 2018 |
25636 |
576.53 |
| Oct 19 2018 |
19062 |
576.53 |
| Oct 19 2018 |
25672 |
576.53 |
| Oct 12 2018 |
19035 |
576.53 |
| Oct 12 2018 |
25609 |
576.53 |
| Oct 05 2018 |
18985 |
576.53 |
| Oct 05 2018 |
25732 |
576.53 |
| Oct 01 2018 |
1538 |
339.55 |
| Sep 28 2018 |
18990 |
576.53 |
| Sep 28 2018 |
25119 |
576.53 |
| Sep 21 2018 |
18922 |
576.53 |
| Sep 21 2018 |
25057 |
576.53 |
| Sep 14 2018 |
19005 |
576.53 |
| Sep 14 2018 |
25136 |
576.53 |
| Sep 07 2018 |
19154 |
576.53 |
| Sep 07 2018 |
25597 |
576.53 |
| Sep 01 2018 |
1386 |
339.55 |
| Aug 31 2018 |
19257 |
576.53 |
| Aug 31 2018 |
25681 |
576.53 |
| Aug 24 2018 |
19061 |
576.53 |
| Aug 24 2018 |
25625 |
576.53 |
| Aug 17 2018 |
19374 |
576.53 |
| Aug 17 2018 |
25919 |
576.53 |
| Aug 10 2018 |
19337 |
576.53 |
| Aug 10 2018 |
26004 |
576.53 |
| Aug 03 2018 |
19530 |
576.53 |
| Aug 03 2018 |
26238 |
576.53 |
| Aug 01 2018 |
1343 |
339.55 |
| Jul 27 2018 |
19548 |
576.53 |
| Jul 27 2018 |
26334 |
576.53 |
| Jul 20 2018 |
19760 |
576.53 |
| Jul 20 2018 |
26616 |
576.53 |
| Jul 01 2018 |
3108 |
342.57 |
| Jun 01 2018 |
952 |
344.81 |
| May 01 2018 |
2676 |
344.81 |
| Apr 01 2018 |
704 |
359.04 |
| Mar 01 2018 |
668 |
359.04 |
| Feb 01 2018 |
636 |
359.04 |
| Dec 01 2017 |
623 |
359.04 |
| Nov 01 2017 |
616 |
359.04 |
| Oct 01 2017 |
612 |
359.04 |
| Sep 01 2017 |
593 |
359.04 |
| Aug 01 2017 |
592 |
359.04 |
| Jul 01 2017 |
581 |
359.04 |
| Jun 01 2017 |
568 |
359.04 |
| May 01 2017 |
558 |
359.04 |
| Apr 21 2017 |
23145 |
566.46 |
| Apr 21 2017 |
11263 |
592.17 |
| Apr 21 2017 |
23646 |
573.6 |
| Apr 21 2017 |
31585 |
572.53 |
| Apr 14 2017 |
23930 |
573.6 |
| Apr 14 2017 |
11485 |
592.17 |
| Apr 14 2017 |
23140 |
566.46 |
| Apr 14 2017 |
31545 |
572.53 |
| Apr 07 2017 |
23334 |
566.46 |
| Apr 07 2017 |
11556 |
592.17 |
| Apr 07 2017 |
23716 |
573.6 |
| Apr 07 2017 |
31244 |
572.53 |
| Apr 01 2017 |
522 |
359.04 |
| Mar 31 2017 |
12026 |
592.17 |
| Mar 31 2017 |
23700 |
566.46 |
| Mar 31 2017 |
23724 |
573.6 |
| Mar 31 2017 |
31433 |
572.53 |
| Mar 24 2017 |
23240 |
573.6 |
| Mar 24 2017 |
11693 |
592.17 |
| Mar 24 2017 |
23395 |
566.46 |
| Mar 24 2017 |
30912 |
572.53 |
| Mar 17 2017 |
11879 |
592.17 |
| Mar 17 2017 |
23510 |
566.46 |
| Mar 17 2017 |
23579 |
573.6 |
| Mar 17 2017 |
31110 |
572.53 |
| Mar 10 2017 |
23634 |
566.46 |
| Mar 10 2017 |
11683 |
592.17 |
| Mar 10 2017 |
23541 |
573.6 |
| Mar 10 2017 |
31101 |
572.53 |
| Mar 03 2017 |
23461 |
566.46 |
| Mar 03 2017 |
11807 |
592.17 |
| Mar 03 2017 |
23292 |
573.6 |
| Mar 03 2017 |
30882 |
572.53 |
| Mar 01 2017 |
467 |
359.04 |
| Feb 24 2017 |
11954 |
592.17 |
| Feb 24 2017 |
23326 |
566.46 |
| Feb 24 2017 |
23520 |
573.6 |
| Feb 24 2017 |
30914 |
572.53 |
| Feb 17 2017 |
11817 |
592.17 |
| Feb 17 2017 |
23044 |
566.46 |
| Feb 17 2017 |
23423 |
573.6 |
| Feb 17 2017 |
30841 |
572.53 |
| Feb 10 2017 |
23086 |
566.46 |
| Feb 10 2017 |
12026 |
592.17 |
| Feb 10 2017 |
23735 |
573.6 |
| Feb 10 2017 |
30977 |
572.53 |
| Feb 03 2017 |
23682 |
573.6 |
| Feb 03 2017 |
23088 |
566.46 |
| Feb 03 2017 |
11984 |
592.17 |
| Feb 03 2017 |
30917 |
572.53 |
| Feb 01 2017 |
415 |
359.04 |
| Jan 27 2017 |
11963 |
592.17 |
| Jan 27 2017 |
23128 |
566.46 |
| Jan 27 2017 |
23668 |
573.6 |
| Jan 27 2017 |
30918 |
572.53 |
| Jan 20 2017 |
11991 |
592.17 |
| Jan 20 2017 |
23121 |
566.46 |
| Jan 20 2017 |
23620 |
573.6 |
| Jan 20 2017 |
30881 |
572.53 |
| Jan 13 2017 |
23592 |
573.6 |
| Jan 13 2017 |
11991 |
592.17 |
| Jan 13 2017 |
23139 |
566.46 |
| Jan 13 2017 |
30866 |
572.53 |
| Jan 06 2017 |
23592 |
573.6 |
| Jan 06 2017 |
23149 |
566.46 |
| Jan 06 2017 |
11991 |
592.17 |
| Jan 06 2017 |
30875 |
572.53 |
| Dec 30 2016 |
23160 |
566.46 |
| Dec 30 2016 |
11988 |
592.17 |
| Dec 30 2016 |
23593 |
573.6 |
| Dec 30 2016 |
30886 |
572.53 |
| Dec 23 2016 |
23593 |
573.6 |
| Dec 23 2016 |
23160 |
566.46 |
| Dec 23 2016 |
11988 |
592.17 |
| Dec 23 2016 |
30886 |
572.53 |
| Dec 16 2016 |
23593 |
573.6 |
| Dec 16 2016 |
11988 |
592.17 |
| Dec 16 2016 |
23142 |
566.46 |
| Dec 16 2016 |
30877 |
572.53 |
| Dec 09 2016 |
11993 |
592.17 |
| Dec 09 2016 |
23138 |
566.46 |
| Dec 09 2016 |
23585 |
573.6 |
| Dec 09 2016 |
30872 |
572.53 |
| Dec 02 2016 |
23138 |
566.46 |
| Dec 02 2016 |
11993 |
592.17 |
| Dec 02 2016 |
23585 |
573.6 |
| Dec 02 2016 |
30873 |
572.53 |
| Nov 25 2016 |
23585 |
573.6 |
| Nov 25 2016 |
11982 |
592.17 |
| Nov 25 2016 |
23133 |
566.46 |
| Nov 25 2016 |
30869 |
572.53 |
| Nov 18 2016 |
11982 |
592.17 |
| Nov 18 2016 |
23133 |
566.46 |
| Nov 18 2016 |
23585 |
573.6 |
| Nov 18 2016 |
30869 |
572.53 |
| Nov 11 2016 |
23133 |
566.46 |
| Nov 11 2016 |
11982 |
592.17 |
| Nov 11 2016 |
23537 |
573.6 |
| Nov 11 2016 |
30832 |
572.53 |
| Nov 04 2016 |
11982 |
592.17 |
| Nov 04 2016 |
23133 |
566.46 |
| Nov 04 2016 |
23537 |
573.6 |
| Nov 04 2016 |
30832 |
572.53 |
| Nov 01 2016 |
415 |
359.04 |
| Oct 28 2016 |
23548 |
573.6 |
| Oct 28 2016 |
11974 |
592.17 |
| Oct 28 2016 |
23134 |
566.46 |
| Oct 28 2016 |
30843 |
572.53 |
| Oct 21 2016 |
11974 |
592.17 |
| Oct 21 2016 |
23132 |
566.46 |
| Oct 21 2016 |
23577 |
573.6 |
| Oct 21 2016 |
30862 |
572.53 |
| Oct 14 2016 |
23034 |
566.46 |
| Oct 14 2016 |
11981 |
592.17 |
| Oct 14 2016 |
23596 |
573.6 |
| Oct 14 2016 |
30815 |
572.53 |
| Oct 07 2016 |
23636 |
573.6 |
| Oct 07 2016 |
23066 |
566.46 |
| Oct 07 2016 |
11979 |
592.17 |
| Oct 07 2016 |
30864 |
572.53 |
| Oct 01 2016 |
412 |
359.04 |
| Sep 30 2016 |
12031 |
592.17 |
| Sep 30 2016 |
23134 |
566.46 |
| Sep 30 2016 |
23653 |
573.6 |
| Sep 30 2016 |
30909 |
572.53 |
| Sep 23 2016 |
11996 |
592.17 |
| Sep 23 2016 |
23223 |
566.46 |
| Sep 23 2016 |
23330 |
573.6 |
| Sep 23 2016 |
30709 |
572.53 |
| Sep 16 2016 |
11988 |
592.17 |
| Sep 16 2016 |
23339 |
566.46 |
| Sep 16 2016 |
23224 |
573.6 |
| Sep 16 2016 |
30730 |
572.53 |
| Sep 09 2016 |
12138 |
592.17 |
| Sep 09 2016 |
23444 |
566.46 |
| Sep 09 2016 |
23348 |
573.6 |
| Sep 09 2016 |
30850 |
572.53 |
| Sep 02 2016 |
12338 |
592.17 |
| Sep 02 2016 |
23630 |
566.46 |
| Sep 02 2016 |
23400 |
573.6 |
| Sep 02 2016 |
31001 |
572.53 |
| Sep 01 2016 |
1589 |
387.5 |
| Aug 26 2016 |
23684 |
566.46 |
| Aug 26 2016 |
11961 |
592.17 |
| Aug 26 2016 |
23205 |
573.6 |
| Aug 26 2016 |
30803 |
572.53 |
| Aug 19 2016 |
23224 |
573.6 |
| Aug 19 2016 |
23733 |
566.46 |
| Aug 19 2016 |
12180 |
592.17 |
| Aug 19 2016 |
30803 |
572.53 |
| Aug 12 2016 |
12543 |
592.17 |
| Aug 12 2016 |
24059 |
566.46 |
| Aug 12 2016 |
23298 |
573.6 |
| Aug 12 2016 |
33640 |
577.44 |
| Aug 05 2016 |
23871 |
566.46 |
| Aug 05 2016 |
12647 |
592.17 |
| Aug 05 2016 |
23357 |
573.6 |
| Aug 05 2016 |
33769 |
577.44 |
| Aug 01 2016 |
1204 |
387.5 |
| Jul 29 2016 |
23237 |
573.6 |
| Jul 29 2016 |
12779 |
592.17 |
| Jul 29 2016 |
23962 |
566.46 |
| Jul 29 2016 |
34048 |
577.44 |
| Jul 22 2016 |
23380 |
573.6 |
| Jul 22 2016 |
12891 |
592.17 |
| Jul 22 2016 |
24218 |
566.46 |
| Jul 22 2016 |
34285 |
577.44 |
| Jul 01 2016 |
1149 |
387.5 |
| Jun 22 2016 |
23748 |
573.6 |
| Jun 22 2016 |
24482 |
566.46 |
| Jun 22 2016 |
12680 |
592.17 |
| Jun 22 2016 |
35390 |
577.44 |
| Jun 15 2016 |
24094 |
573.6 |
| Jun 15 2016 |
24546 |
566.46 |
| Jun 15 2016 |
13176 |
592.17 |
| Jun 15 2016 |
35816 |
577.44 |
| Jun 08 2016 |
24736 |
566.46 |
| Jun 08 2016 |
13360 |
592.17 |
| Jun 08 2016 |
24215 |
573.6 |
| Jun 08 2016 |
36007 |
577.44 |
| Jun 01 2016 |
13559 |
592.17 |
| Jun 01 2016 |
24800 |
566.46 |
| Jun 01 2016 |
24314 |
573.6 |
| Jun 01 2016 |
1071 |
387.5 |
| Jun 01 2016 |
36290 |
577.44 |
| May 25 2016 |
24632 |
566.46 |
| May 25 2016 |
13438 |
592.17 |
| May 25 2016 |
24251 |
573.6 |
| May 25 2016 |
36066 |
577.44 |
| May 18 2016 |
13566 |
592.17 |
| May 18 2016 |
24860 |
566.46 |
| May 18 2016 |
24358 |
573.6 |
| May 18 2016 |
36403 |
577.44 |
| May 11 2016 |
24425 |
573.6 |
| May 11 2016 |
24756 |
566.46 |
| May 11 2016 |
13493 |
592.17 |
| May 11 2016 |
36441 |
577.44 |
| May 04 2016 |
13488 |
592.17 |
| May 04 2016 |
24614 |
566.46 |
| May 04 2016 |
24284 |
573.6 |
| May 04 2016 |
36305 |
577.44 |
| May 01 2016 |
1006 |
387.5 |
| Apr 27 2016 |
25074 |
566.46 |
| Apr 27 2016 |
13760 |
592.17 |
| Apr 27 2016 |
24544 |
573.6 |
| Apr 27 2016 |
36822 |
577.44 |
