| Apr 03 2020 |
9076 |
452.58 |
| Apr 03 2020 |
12972 |
452.58 |
| Mar 27 2020 |
9257 |
452.58 |
| Mar 27 2020 |
13313 |
452.58 |
| Mar 20 2020 |
9409 |
452.58 |
| Mar 20 2020 |
13517 |
452.58 |
| Mar 13 2020 |
9480 |
452.58 |
| Mar 13 2020 |
13696 |
452.58 |
| Mar 06 2020 |
9545 |
452.58 |
| Mar 06 2020 |
13823 |
452.58 |
| Feb 28 2020 |
9535 |
452.58 |
| Feb 28 2020 |
13853 |
452.58 |
| Feb 21 2020 |
9402 |
452.58 |
| Feb 21 2020 |
13708 |
452.58 |
| Feb 14 2020 |
9450 |
452.58 |
| Feb 14 2020 |
6401 |
493.94 |
| Feb 14 2020 |
11466 |
472.7 |
| Feb 14 2020 |
15117 |
462.64 |
| Feb 07 2020 |
6478 |
493.94 |
| Feb 07 2020 |
9380 |
452.58 |
| Feb 07 2020 |
11432 |
472.7 |
| Feb 07 2020 |
15016 |
462.64 |
| Jan 31 2020 |
6486 |
493.94 |
| Jan 31 2020 |
9398 |
452.58 |
| Jan 31 2020 |
11514 |
472.7 |
| Jan 31 2020 |
15065 |
462.64 |
| Jan 24 2020 |
11517 |
472.7 |
| Jan 24 2020 |
6481 |
493.94 |
| Jan 24 2020 |
9413 |
452.58 |
| Jan 24 2020 |
15066 |
462.64 |
| Jan 17 2020 |
6481 |
493.94 |
| Jan 17 2020 |
9348 |
452.58 |
| Jan 17 2020 |
11530 |
472.7 |
| Jan 17 2020 |
14976 |
462.64 |
| Jan 10 2020 |
9348 |
452.58 |
| Jan 10 2020 |
6481 |
493.94 |
| Jan 10 2020 |
11530 |
472.7 |
| Jan 10 2020 |
14976 |
462.64 |
| Jan 03 2020 |
6482 |
493.94 |
| Jan 03 2020 |
9353 |
452.58 |
| Jan 03 2020 |
11532 |
472.7 |
| Jan 03 2020 |
14985 |
462.64 |
| Dec 27 2019 |
6513 |
493.94 |
| Dec 27 2019 |
9347 |
452.58 |
| Dec 27 2019 |
11532 |
472.7 |
| Dec 27 2019 |
14980 |
462.64 |
| Dec 20 2019 |
9347 |
452.58 |
| Dec 20 2019 |
6513 |
493.94 |
| Dec 20 2019 |
11532 |
472.7 |
| Dec 20 2019 |
14980 |
462.64 |
| Dec 13 2019 |
6514 |
493.94 |
| Dec 13 2019 |
9348 |
452.58 |
| Dec 13 2019 |
11533 |
472.7 |
| Dec 13 2019 |
14981 |
462.64 |
| Dec 06 2019 |
11533 |
472.7 |
| Dec 06 2019 |
9337 |
452.58 |
| Dec 06 2019 |
6514 |
493.94 |
| Dec 06 2019 |
14966 |
462.64 |
| Nov 29 2019 |
9316 |
452.58 |
| Nov 29 2019 |
6514 |
493.94 |
| Nov 29 2019 |
11533 |
472.7 |
| Nov 29 2019 |
14942 |
462.64 |
| Nov 22 2019 |
6514 |
493.94 |
| Nov 22 2019 |
9316 |
452.58 |
| Nov 22 2019 |
11533 |
472.7 |
| Nov 22 2019 |
14942 |
462.64 |
| Nov 15 2019 |
11533 |
472.7 |
| Nov 15 2019 |
6514 |
493.94 |
| Nov 15 2019 |
9317 |
452.58 |
| Nov 15 2019 |
14947 |
462.64 |
| Nov 08 2019 |
9322 |
452.58 |
| Nov 08 2019 |
6514 |
493.94 |
| Nov 08 2019 |
11500 |
472.7 |
| Nov 08 2019 |
14884 |
462.64 |
| Nov 01 2019 |
11278 |
472.7 |
| Nov 01 2019 |
9318 |
452.58 |
| Nov 01 2019 |
6514 |
493.94 |
| Nov 01 2019 |
14693 |
462.64 |
| Oct 25 2019 |
11278 |
472.7 |
| Oct 25 2019 |
9335 |
452.58 |
| Oct 25 2019 |
6515 |
493.94 |
| Oct 25 2019 |
14709 |
462.64 |
| Oct 18 2019 |
6515 |
493.94 |
| Oct 18 2019 |
9335 |
452.58 |
| Oct 18 2019 |
11321 |
472.7 |
| Oct 18 2019 |
14730 |
462.64 |
| Oct 11 2019 |
6521 |
493.94 |
| Oct 11 2019 |
9337 |
452.58 |
| Oct 11 2019 |
11286 |
472.7 |
| Oct 11 2019 |
14698 |
462.64 |
| Oct 04 2019 |
9351 |
452.58 |
| Oct 04 2019 |
6513 |
493.94 |
| Oct 04 2019 |
11262 |
472.7 |
| Oct 04 2019 |
14682 |
462.64 |
| Sep 27 2019 |
11266 |
472.7 |
| Sep 27 2019 |
9351 |
452.58 |
| Sep 27 2019 |
6513 |
493.94 |
| Sep 27 2019 |
14806 |
462.64 |
| Sep 20 2019 |
9357 |
452.58 |
| Sep 20 2019 |
6570 |
493.94 |
| Sep 20 2019 |
11245 |
472.7 |
| Sep 20 2019 |
14808 |
462.64 |
| Sep 13 2019 |
9319 |
452.58 |
| Sep 13 2019 |
6668 |
493.94 |
| Sep 13 2019 |
11308 |
472.7 |
| Sep 13 2019 |
14818 |
462.64 |
| Sep 06 2019 |
11513 |
472.7 |
| Sep 06 2019 |
6671 |
493.94 |
| Sep 06 2019 |
9335 |
452.58 |
| Sep 06 2019 |
15058 |
462.64 |
| Aug 30 2019 |
9438 |
452.58 |
| Aug 30 2019 |
6736 |
493.94 |
| Aug 30 2019 |
11573 |
472.7 |
| Aug 30 2019 |
15164 |
462.64 |
| Aug 23 2019 |
6832 |
493.94 |
| Aug 23 2019 |
9511 |
452.58 |
| Aug 23 2019 |
11725 |
472.7 |
| Aug 23 2019 |
15369 |
462.64 |
| Aug 16 2019 |
9528 |
452.58 |
| Aug 16 2019 |
6856 |
493.94 |
| Aug 16 2019 |
11681 |
472.7 |
| Aug 16 2019 |
15341 |
462.64 |
| Aug 09 2019 |
11745 |
472.7 |
| Aug 09 2019 |
9550 |
452.58 |
| Aug 09 2019 |
6878 |
493.94 |
| Aug 09 2019 |
15375 |
462.64 |
| Aug 02 2019 |
6941 |
493.94 |
| Aug 02 2019 |
9658 |
452.58 |
| Aug 02 2019 |
11854 |
472.7 |
| Aug 02 2019 |
15483 |
462.64 |
| Jul 26 2019 |
9731 |
452.58 |
| Jul 26 2019 |
6956 |
493.94 |
| Jul 26 2019 |
11850 |
472.7 |
| Jul 26 2019 |
15578 |
462.64 |
| Jul 19 2019 |
9741 |
452.58 |
| Jul 19 2019 |
7048 |
493.94 |
| Jul 19 2019 |
12037 |
472.7 |
| Jul 19 2019 |
15711 |
462.64 |
| Jul 12 2019 |
8505 |
438.99 |
| Jul 12 2019 |
7033 |
493.94 |
| Jul 12 2019 |
12022 |
472.7 |
| Jul 12 2019 |
14158 |
450.22 |
| Jul 05 2019 |
8803 |
438.99 |
| Jul 05 2019 |
7076 |
493.94 |
| Jul 05 2019 |
12193 |
472.7 |
| Jul 05 2019 |
14468 |
450.22 |
| Jun 28 2019 |
8922 |
438.99 |
| Jun 28 2019 |
7168 |
493.94 |
| Jun 28 2019 |
12288 |
472.7 |
| Jun 28 2019 |
14615 |
450.22 |
| Jun 21 2019 |
12273 |
472.7 |
| Jun 21 2019 |
8888 |
438.99 |
| Jun 21 2019 |
7095 |
493.94 |
| Jun 21 2019 |
14490 |
450.22 |
| Jun 14 2019 |
9059 |
438.99 |
| Jun 14 2019 |
6959 |
493.94 |
| Jun 14 2019 |
12278 |
472.7 |
| Jun 14 2019 |
14610 |
450.22 |
| Jun 07 2019 |
9197 |
438.99 |
| Jun 07 2019 |
7017 |
493.94 |
| Jun 07 2019 |
12377 |
472.7 |
| Jun 07 2019 |
14796 |
450.22 |
| May 31 2019 |
12352 |
472.7 |
| May 31 2019 |
9172 |
438.99 |
| May 31 2019 |
7120 |
493.94 |
| May 31 2019 |
14759 |
450.22 |
| May 24 2019 |
9181 |
438.99 |
| May 24 2019 |
7030 |
493.94 |
| May 24 2019 |
12324 |
472.7 |
| May 24 2019 |
14817 |
450.22 |
| May 17 2019 |
12381 |
472.7 |
| May 17 2019 |
9239 |
438.99 |
| May 17 2019 |
7115 |
493.94 |
| May 17 2019 |
14830 |
450.22 |
| May 10 2019 |
12484 |
472.7 |
| May 10 2019 |
7086 |
493.94 |
| May 10 2019 |
9228 |
438.99 |
| May 10 2019 |
14755 |
450.22 |
| May 03 2019 |
9240 |
438.99 |
| May 03 2019 |
7161 |
493.94 |
| May 03 2019 |
12535 |
472.7 |
| May 03 2019 |
14802 |
450.22 |
| Apr 26 2019 |
9233 |
438.99 |
| Apr 26 2019 |
7168 |
493.94 |
| Apr 26 2019 |
12698 |
472.7 |
| Apr 26 2019 |
14491 |
450.22 |
| Apr 19 2019 |
9364 |
438.99 |
| Apr 19 2019 |
7223 |
493.94 |
| Apr 19 2019 |
12638 |
472.7 |
| Apr 19 2019 |
14443 |
450.22 |
| Apr 18 2019 |
12644 |
472.7 |
| Apr 18 2019 |
9375 |
438.99 |
| Apr 18 2019 |
7232 |
493.94 |
| Apr 12 2019 |
9509 |
438.99 |
| Apr 12 2019 |
7217 |
493.94 |
| Apr 12 2019 |
11938 |
465.83 |
| Apr 12 2019 |
14804 |
452.41 |
| Apr 05 2019 |
7975 |
425.39 |
| Apr 05 2019 |
7129 |
493.94 |
| Apr 05 2019 |
11456 |
465.83 |
| Apr 05 2019 |
14372 |
452.35 |
| Mar 29 2019 |
7866 |
425.39 |
| Mar 29 2019 |
6808 |
493.94 |
| Mar 29 2019 |
11401 |
465.83 |
| Mar 29 2019 |
14223 |
452.35 |
| Mar 22 2019 |
10600 |
458.96 |
| Mar 22 2019 |
7799 |
425.39 |
| Mar 22 2019 |
6946 |
493.94 |
| Mar 22 2019 |
12706 |
442.18 |
| Mar 15 2019 |
6002 |
459.01 |
| Mar 15 2019 |
7791 |
425.39 |
| Mar 15 2019 |
11636 |
468.86 |
| Mar 15 2019 |
16258 |
469.31 |
| Mar 08 2019 |
4312 |
424.08 |
| Mar 08 2019 |
7727 |
425.39 |
| Mar 08 2019 |
11440 |
468.86 |
| Mar 08 2019 |
16051 |
469.31 |
| Mar 01 2019 |
7744 |
425.39 |
| Mar 01 2019 |
4392 |
424.08 |
| Mar 01 2019 |
11527 |
468.86 |
| Mar 01 2019 |
16119 |
469.31 |
| Feb 22 2019 |
11587 |
468.86 |
| Feb 22 2019 |
7767 |
425.39 |
| Feb 22 2019 |
4389 |
424.08 |
| Feb 22 2019 |
16183 |
469.31 |
| Feb 15 2019 |
7712 |
425.39 |
| Feb 15 2019 |
4387 |
424.08 |
| Feb 15 2019 |
11518 |
468.86 |
| Feb 15 2019 |
16028 |
469.31 |
| Feb 08 2019 |
7663 |
425.39 |
| Feb 08 2019 |
4505 |
424.08 |
| Feb 08 2019 |
11466 |
468.86 |
| Feb 08 2019 |
15869 |
469.31 |
| Feb 01 2019 |
4513 |
424.08 |
| Feb 01 2019 |
7704 |
425.39 |
| Feb 01 2019 |
11489 |
468.86 |
| Feb 01 2019 |
15885 |
469.31 |
| Jan 25 2019 |
4513 |
424.08 |
| Jan 25 2019 |
7714 |
425.39 |
| Jan 25 2019 |
11506 |
468.86 |
| Jan 25 2019 |
15936 |
469.31 |
| Jan 18 2019 |
4521 |
424.08 |
| Jan 18 2019 |
7722 |
425.39 |
| Jan 18 2019 |
11556 |
468.86 |
| Jan 18 2019 |
15976 |
469.31 |
| Jan 11 2019 |
7720 |
425.39 |
| Jan 11 2019 |
4521 |
424.08 |
| Jan 11 2019 |
11556 |
468.86 |
| Jan 11 2019 |
15963 |
469.31 |
| Jan 04 2019 |
11557 |
468.86 |
| Jan 04 2019 |
7727 |
425.39 |
| Jan 04 2019 |
4521 |
424.08 |
| Jan 04 2019 |
15970 |
469.31 |
| Dec 28 2018 |
4523 |
424.08 |
| Dec 28 2018 |
7727 |
425.39 |
| Dec 28 2018 |
11557 |
468.86 |
| Dec 28 2018 |
15970 |
469.31 |
| Dec 21 2018 |
4523 |
424.08 |
| Dec 21 2018 |
7727 |
425.39 |
| Dec 21 2018 |
11557 |
468.86 |
| Dec 21 2018 |
15970 |
469.31 |
| Dec 14 2018 |
11557 |
468.86 |
| Dec 14 2018 |
4523 |
424.08 |
| Dec 14 2018 |
7727 |
425.39 |
| Dec 14 2018 |
15970 |
469.31 |
| Dec 07 2018 |
7725 |
425.39 |
| Dec 07 2018 |
4513 |
424.08 |
| Dec 07 2018 |
11557 |
468.86 |
| Dec 07 2018 |
15962 |
469.31 |
| Nov 30 2018 |
11557 |
468.86 |
| Nov 30 2018 |
7725 |
425.39 |
| Nov 30 2018 |
4513 |
424.08 |
| Nov 30 2018 |
15962 |
469.31 |
| Nov 23 2018 |
11557 |
468.86 |
| Nov 23 2018 |
7725 |
425.39 |
| Nov 23 2018 |
4513 |
424.08 |
| Nov 23 2018 |
15962 |
469.31 |
| Nov 16 2018 |
7725 |
425.39 |
| Nov 16 2018 |
4513 |
424.08 |
| Nov 16 2018 |
11557 |
468.86 |
| Nov 16 2018 |
15962 |
469.31 |
| Nov 09 2018 |
4513 |
424.08 |
| Nov 09 2018 |
7725 |
425.39 |
| Nov 09 2018 |
11558 |
468.86 |
| Nov 09 2018 |
15963 |
469.31 |
| Nov 02 2018 |
7725 |
425.39 |
| Nov 02 2018 |
4513 |
424.08 |
| Nov 02 2018 |
11558 |
468.86 |
| Nov 02 2018 |
15929 |
469.31 |
| Oct 26 2018 |
11556 |
468.86 |
| Oct 26 2018 |
4513 |
424.08 |
| Oct 26 2018 |
7725 |
425.39 |
| Oct 26 2018 |
15927 |
469.31 |
| Oct 19 2018 |
4513 |
424.08 |
| Oct 19 2018 |
7725 |
425.39 |
| Oct 19 2018 |
11576 |
468.86 |
| Oct 19 2018 |
15946 |
469.31 |
| Oct 12 2018 |
7697 |
425.39 |
| Oct 12 2018 |
4504 |
424.08 |
| Oct 12 2018 |
11521 |
468.86 |
| Oct 12 2018 |
15888 |
469.31 |
| Oct 05 2018 |
11554 |
468.86 |
| Oct 05 2018 |
7679 |
425.39 |
| Oct 05 2018 |
4504 |
424.08 |
| Oct 05 2018 |
16019 |
469.31 |
| Sep 28 2018 |
4510 |
424.08 |
| Sep 28 2018 |
7690 |
425.39 |
| Sep 28 2018 |
11294 |
468.86 |
| Sep 28 2018 |
15627 |
469.31 |
| Sep 21 2018 |
4458 |
424.08 |
| Sep 21 2018 |
7669 |
425.39 |
| Sep 21 2018 |
11260 |
468.86 |
| Sep 21 2018 |
15605 |
469.31 |
| Sep 14 2018 |
7709 |
425.39 |
| Sep 14 2018 |
4541 |
424.08 |
| Sep 14 2018 |
11306 |
468.86 |
| Sep 14 2018 |
15647 |
469.31 |
| Sep 07 2018 |
4564 |
424.08 |
| Sep 07 2018 |
11506 |
468.86 |
| Sep 07 2018 |
7782 |
425.39 |
| Sep 07 2018 |
15947 |
469.31 |
| Aug 31 2018 |
11560 |
468.86 |
| Aug 31 2018 |
7857 |
425.39 |
| Aug 31 2018 |
4636 |
424.08 |
| Aug 31 2018 |
16029 |
469.31 |
| Aug 24 2018 |
11606 |
468.86 |
| Aug 24 2018 |
7799 |
425.39 |
| Aug 24 2018 |
4700 |
424.08 |
| Aug 24 2018 |
16016 |
469.31 |
| Aug 17 2018 |
7936 |
425.39 |
| Aug 17 2018 |
11571 |
468.86 |
| Aug 17 2018 |
4683 |
424.08 |
| Aug 17 2018 |
16192 |
469.31 |
| Aug 10 2018 |
7944 |
425.39 |
| Aug 10 2018 |
4690 |
424.08 |
| Aug 10 2018 |
11589 |
468.86 |
| Aug 10 2018 |
16287 |
469.31 |
| Aug 03 2018 |
4722 |
424.08 |
| Aug 03 2018 |
8008 |
425.39 |
| Aug 03 2018 |
11769 |
468.86 |
| Aug 03 2018 |
16446 |
469.31 |
| Jul 27 2018 |
4780 |
424.08 |
| Jul 27 2018 |
8019 |
425.39 |
| Jul 27 2018 |
11903 |
468.86 |
| Jul 27 2018 |
16488 |
469.31 |
| Jul 20 2018 |
8123 |
425.39 |
| Jul 20 2018 |
4863 |
424.08 |
| Jul 20 2018 |
11868 |
468.86 |
| Jul 20 2018 |
16717 |
469.31 |
| Jul 13 2018 |
12055 |
468.86 |
| Jul 13 2018 |
4926 |
424.08 |
| Jul 13 2018 |
17832 |
480.29 |
| Jul 06 2018 |
11894 |
468.86 |
| Jul 06 2018 |
4932 |
424.08 |
| Jul 06 2018 |
17598 |
480.29 |
| Jun 29 2018 |
11908 |
468.86 |
| Jun 29 2018 |
4915 |
424.08 |
| Jun 29 2018 |
17623 |
480.29 |
| Jun 22 2018 |
5016 |
424.08 |
| Jun 22 2018 |
11543 |
463 |
| Jun 22 2018 |
17100 |
473.32 |
| Jun 15 2018 |
5041 |
424.08 |
| Jun 15 2018 |
11623 |
463 |
| Jun 15 2018 |
17132 |
473.32 |
| Jun 08 2018 |
5116 |
424.08 |
| Jun 08 2018 |
11213 |
458.4 |
| Jun 08 2018 |
15447 |
458.4 |
| Jun 01 2018 |
11582 |
458.4 |
| Jun 01 2018 |
5086 |
424.08 |
| Jun 01 2018 |
15788 |
458.4 |
| May 25 2018 |
5091 |
424.08 |
| May 25 2018 |
11618 |
458.4 |
| May 25 2018 |
15992 |
458.4 |
| May 18 2018 |
11703 |
458.4 |
| May 18 2018 |
5048 |
424.08 |
| May 18 2018 |
16033 |
458.4 |
| May 11 2018 |
5000 |
424.08 |
| May 11 2018 |
11752 |
458.4 |
| May 11 2018 |
16167 |
458.4 |
| May 04 2018 |
11978 |
458.4 |
| May 04 2018 |
5049 |
424.08 |
| May 04 2018 |
16337 |
458.4 |
| Apr 27 2018 |
5134 |
424.08 |
| Apr 27 2018 |
11913 |
458.4 |
| Apr 27 2018 |
16238 |
458.4 |
| Apr 20 2018 |
11373 |
452.29 |
| Apr 20 2018 |
5381 |
430.69 |
| Apr 20 2018 |
10938 |
449.36 |
| Apr 20 2018 |
14676 |
446.27 |
| Apr 13 2018 |
11341 |
452.29 |
| Apr 13 2018 |
11011 |
450.61 |
| Apr 13 2018 |
5276 |
430.69 |
| Apr 13 2018 |
14631 |
446.27 |
| Apr 06 2018 |
11265 |
452.29 |
| Apr 06 2018 |
5603 |
437.3 |
| Apr 06 2018 |
11179 |
450.15 |
| Apr 06 2018 |
14687 |
446.27 |
| Mar 30 2018 |
5604 |
437.3 |
| Mar 30 2018 |
11378 |
452.29 |
| Mar 30 2018 |
11458 |
450.15 |
| Mar 30 2018 |
14893 |
446.27 |
| Mar 23 2018 |
5529 |
437.3 |
| Mar 23 2018 |
10230 |
437.5 |
| Mar 23 2018 |
11395 |
452.29 |
| Mar 23 2018 |
13257 |
433.2 |
| Mar 16 2018 |
9516 |
432 |
| Mar 16 2018 |
6586 |
463.56 |
| Mar 16 2018 |
11409 |
452.29 |
| Mar 16 2018 |
12905 |
430.73 |
| Mar 09 2018 |
6540 |
463.56 |
| Mar 09 2018 |
11312 |
452.29 |
| Mar 09 2018 |
9496 |
432 |
| Mar 09 2018 |
12860 |
430.73 |
| Mar 02 2018 |
6738 |
463.56 |
| Mar 02 2018 |
11419 |
452.29 |
| Mar 02 2018 |
9544 |
432 |
| Mar 02 2018 |
13046 |
430.73 |
| Feb 23 2018 |
9652 |
432 |
| Feb 23 2018 |
6887 |
463.56 |
| Feb 23 2018 |
11533 |
452.29 |
| Feb 23 2018 |
13143 |
430.73 |
| Feb 16 2018 |
6826 |
463.56 |
| Feb 16 2018 |
11514 |
452.29 |
| Feb 16 2018 |
9674 |
432 |
| Feb 16 2018 |
13154 |
430.73 |
| Feb 09 2018 |
11544 |
452.29 |
| Feb 09 2018 |
6843 |
463.56 |
| Feb 09 2018 |
9598 |
432 |
| Feb 09 2018 |
13078 |
430.73 |
| Feb 02 2018 |
6882 |
463.56 |
| Feb 02 2018 |
11505 |
452.29 |
| Feb 02 2018 |
9585 |
432 |
| Feb 02 2018 |
13037 |
430.73 |
| Jan 26 2018 |
6882 |
463.56 |
| Jan 26 2018 |
11520 |
452.29 |
| Jan 26 2018 |
9634 |
432 |
| Jan 26 2018 |
13065 |
430.73 |
| Jan 19 2018 |
11519 |
452.29 |
| Jan 19 2018 |
6882 |
463.56 |
| Jan 19 2018 |
9639 |
432 |
| Jan 19 2018 |
13076 |
430.73 |
| Jan 12 2018 |
6842 |
463.56 |
| Jan 12 2018 |
11507 |
452.29 |
| Jan 12 2018 |
9653 |
432 |
| Jan 12 2018 |
13080 |
430.73 |
| Jan 05 2018 |
9653 |
432 |
| Jan 05 2018 |
11541 |
452.29 |
| Jan 05 2018 |
6842 |
463.56 |
| Jan 05 2018 |
13100 |
430.73 |
| Dec 29 2017 |
11542 |
452.29 |
| Dec 29 2017 |
6874 |
463.56 |
| Dec 29 2017 |
9653 |
432 |
| Dec 29 2017 |
13100 |
430.73 |
| Dec 22 2017 |
11544 |
452.29 |
| Dec 22 2017 |
6874 |
463.56 |
| Dec 22 2017 |
9653 |
432 |
| Dec 22 2017 |
13100 |
430.73 |
| Dec 15 2017 |
9653 |
432 |
| Dec 15 2017 |
11536 |
452.29 |
| Dec 15 2017 |
6874 |
463.56 |
| Dec 15 2017 |
13100 |
430.73 |
| Dec 08 2017 |
9653 |
432 |
| Dec 08 2017 |
11536 |
452.29 |
| Dec 08 2017 |
6874 |
463.56 |
| Dec 08 2017 |
13100 |
430.73 |
| Dec 01 2017 |
11536 |
452.29 |
| Dec 01 2017 |
6873 |
463.56 |
| Dec 01 2017 |
9653 |
432 |
| Dec 01 2017 |
13100 |
430.73 |
| Nov 24 2017 |
9653 |
432 |
| Nov 24 2017 |
6873 |
463.56 |
| Nov 24 2017 |
11536 |
452.29 |
| Nov 24 2017 |
13100 |
430.73 |
| Nov 17 2017 |
9653 |
432 |
| Nov 17 2017 |
6873 |
463.56 |
| Nov 17 2017 |
11536 |
452.29 |
| Nov 17 2017 |
13101 |
430.73 |
| Nov 10 2017 |
6873 |
463.56 |
| Nov 10 2017 |
11536 |
452.29 |
| Nov 10 2017 |
9662 |
432 |
| Nov 10 2017 |
13105 |
430.73 |
| Nov 03 2017 |
11537 |
452.29 |
| Nov 03 2017 |
6873 |
463.56 |
| Nov 03 2017 |
9662 |
432 |
| Nov 03 2017 |
13106 |
430.73 |
| Oct 27 2017 |
9704 |
432 |
| Oct 27 2017 |
11537 |
452.29 |
| Oct 27 2017 |
6873 |
463.56 |
| Oct 27 2017 |
13148 |
430.73 |
| Oct 20 2017 |
6847 |
463.56 |
| Oct 20 2017 |
11552 |
452.29 |
| Oct 20 2017 |
9637 |
432 |
| Oct 20 2017 |
13106 |
430.73 |
| Oct 13 2017 |
11552 |
452.29 |
| Oct 13 2017 |
6865 |
463.56 |
| Oct 13 2017 |
9672 |
432 |
| Oct 13 2017 |
13125 |
430.73 |
| Oct 06 2017 |
6865 |
463.56 |
| Oct 06 2017 |
11543 |
452.29 |
| Oct 06 2017 |
9673 |
432 |
| Oct 06 2017 |
13122 |
430.73 |
| Sep 29 2017 |
9672 |
432 |
| Sep 29 2017 |
11556 |
452.29 |
| Sep 29 2017 |
6870 |
463.56 |
| Sep 29 2017 |
13045 |
430.73 |
| Sep 22 2017 |
11551 |
452.29 |
| Sep 22 2017 |
6862 |
463.56 |
| Sep 22 2017 |
9826 |
432 |
| Sep 22 2017 |
13175 |
430.73 |
| Sep 15 2017 |
11623 |
452.29 |
| Sep 15 2017 |
6735 |
463.56 |
| Sep 15 2017 |
9840 |
432 |
| Sep 15 2017 |
13250 |
430.73 |
| Sep 08 2017 |
9786 |
432 |
| Sep 08 2017 |
11656 |
452.29 |
| Sep 08 2017 |
6545 |
463.56 |
| Sep 08 2017 |
13335 |
430.73 |
| Sep 01 2017 |
11815 |
452.29 |
| Sep 01 2017 |
6636 |
463.56 |
| Sep 01 2017 |
9808 |
432 |
| Sep 01 2017 |
13368 |
430.73 |
| Aug 25 2017 |
6575 |
463.56 |
| Aug 25 2017 |
11842 |
452.29 |
| Aug 25 2017 |
10166 |
432 |
| Aug 25 2017 |
13729 |
430.73 |
| Aug 18 2017 |
6806 |
463.56 |
| Aug 18 2017 |
11895 |
452.29 |
| Aug 18 2017 |
10202 |
432 |
| Aug 18 2017 |
13825 |
430.73 |
| Aug 11 2017 |
11845 |
452.29 |
| Aug 11 2017 |
6737 |
463.56 |
| Aug 11 2017 |
10251 |
432 |
| Aug 11 2017 |
13886 |
430.73 |
| Aug 04 2017 |
12003 |
452.29 |
| Aug 04 2017 |
6848 |
463.56 |
| Aug 04 2017 |
10338 |
432 |
| Aug 04 2017 |
14071 |
430.73 |
| Jul 28 2017 |
6884 |
463.56 |
| Jul 28 2017 |
12056 |
452.29 |
| Jul 28 2017 |
10414 |
432 |
| Jul 28 2017 |
14169 |
430.73 |
| Jul 21 2017 |
10510 |
432 |
| Jul 21 2017 |
6920 |
463.56 |
| Jul 21 2017 |
12114 |
452.29 |
| Jul 21 2017 |
14290 |
430.73 |
| Jul 14 2017 |
6976 |
463.56 |
| Jul 14 2017 |
12221 |
452.29 |
| Jul 14 2017 |
10572 |
432 |
| Jul 14 2017 |
14360 |
430.73 |
| Jul 07 2017 |
12312 |
452.29 |
| Jul 07 2017 |
7039 |
463.56 |
| Jul 07 2017 |
10595 |
432 |
| Jul 07 2017 |
14397 |
430.73 |
| Jun 30 2017 |
10640 |
432 |
| Jun 30 2017 |
12376 |
452.29 |
| Jun 30 2017 |
7015 |
463.56 |
| Jun 30 2017 |
14446 |
430.73 |
| Jun 23 2017 |
11181 |
435.95 |
| Jun 23 2017 |
13425 |
452.29 |
| Jun 23 2017 |
7085 |
463.56 |
| Jun 23 2017 |
14690 |
431.65 |
| Jun 16 2017 |
13513 |
452.29 |
| Jun 16 2017 |
7005 |
463.56 |
| Jun 16 2017 |
11197 |
435.95 |
| Jun 16 2017 |
14673 |
431.65 |
| Jun 09 2017 |
10990 |
434.94 |
| Jun 09 2017 |
7016 |
463.56 |
| Jun 09 2017 |
13603 |
452.29 |
| Jun 09 2017 |
14898 |
434.11 |
| Jun 02 2017 |
11029 |
432.33 |
| Jun 02 2017 |
7026 |
463.56 |
| Jun 02 2017 |
13622 |
452.29 |
| Jun 02 2017 |
14312 |
428.02 |
| May 26 2017 |
6945 |
463.56 |
| May 26 2017 |
13709 |
452.29 |
| May 26 2017 |
11091 |
432.33 |
| May 26 2017 |
14389 |
428.02 |
| May 19 2017 |
7219 |
463.56 |
| May 19 2017 |
13731 |
452.29 |
| May 19 2017 |
11355 |
432.33 |
| May 19 2017 |
14570 |
428.02 |
| May 12 2017 |
11409 |
432.33 |
| May 12 2017 |
13890 |
452.29 |
| May 12 2017 |
7329 |
463.56 |
| May 12 2017 |
14677 |
428.02 |
| May 05 2017 |
8171 |
480.28 |
| May 05 2017 |
13474 |
448.45 |
| May 05 2017 |
11131 |
429.47 |
| May 05 2017 |
14485 |
426.95 |
| Apr 28 2017 |
12889 |
444.62 |
| Apr 28 2017 |
8203 |
480.28 |
| Apr 28 2017 |
11430 |
432.91 |
| Apr 28 2017 |
14527 |
428.39 |
| Apr 21 2017 |
13091 |
444.62 |
| Apr 21 2017 |
8322 |
480.28 |
| Apr 21 2017 |
11612 |
432.91 |
| Apr 21 2017 |
14696 |
428.39 |
| Apr 14 2017 |
11707 |
432.91 |
| Apr 14 2017 |
8489 |
480.28 |
| Apr 14 2017 |
13155 |
444.62 |
| Apr 14 2017 |
14694 |
428.39 |
| Apr 07 2017 |
13269 |
444.62 |
| Apr 07 2017 |
8514 |
480.28 |
| Apr 07 2017 |
11586 |
432.91 |
| Apr 07 2017 |
14465 |
428.39 |
| Mar 31 2017 |
8089 |
463.42 |
| Mar 31 2017 |
12061 |
430.15 |
| Mar 31 2017 |
10846 |
425.79 |
| Mar 31 2017 |
13327 |
418.75 |
| Mar 24 2017 |
12482 |
442.89 |
| Mar 24 2017 |
7321 |
450.22 |
| Mar 24 2017 |
11922 |
430.15 |
| Mar 24 2017 |
15101 |
432.93 |
| Mar 17 2017 |
7428 |
450.22 |
| Mar 17 2017 |
12031 |
430.15 |
| Mar 17 2017 |
12655 |
442.89 |
| Mar 17 2017 |
15227 |
432.93 |
| Mar 10 2017 |
12169 |
430.15 |
| Mar 10 2017 |
7325 |
450.22 |
| Mar 10 2017 |
12681 |
442.89 |
| Mar 10 2017 |
15322 |
432.93 |
| Mar 03 2017 |
12088 |
430.15 |
| Mar 03 2017 |
7348 |
450.22 |
| Mar 03 2017 |
12593 |
442.89 |
| Mar 03 2017 |
15261 |
432.93 |
| Feb 24 2017 |
7443 |
450.22 |
| Feb 24 2017 |
12032 |
430.15 |
| Feb 24 2017 |
12682 |
442.89 |
| Feb 24 2017 |
15280 |
432.93 |
| Feb 17 2017 |
7352 |
450.22 |
| Feb 17 2017 |
11874 |
430.15 |
| Feb 17 2017 |
12694 |
442.89 |
| Feb 17 2017 |
15338 |
432.93 |
| Feb 10 2017 |
11921 |
430.15 |
| Feb 10 2017 |
7437 |
450.22 |
| Feb 10 2017 |
12845 |
442.89 |
| Feb 10 2017 |
15440 |
432.93 |
| Feb 03 2017 |
12809 |
442.89 |
| Feb 03 2017 |
11916 |
430.15 |
| Feb 03 2017 |
7407 |
450.22 |
| Feb 03 2017 |
15411 |
432.93 |
| Jan 27 2017 |
7395 |
450.22 |
| Jan 27 2017 |
11948 |
430.15 |
| Jan 27 2017 |
12783 |
442.89 |
| Jan 27 2017 |
15418 |
432.93 |
| Jan 20 2017 |
7411 |
450.22 |
| Jan 20 2017 |
11921 |
430.15 |
| Jan 20 2017 |
12740 |
442.89 |
| Jan 20 2017 |
15369 |
432.93 |
| Jan 13 2017 |
12717 |
442.89 |
| Jan 13 2017 |
7411 |
450.22 |
| Jan 13 2017 |
11930 |
430.15 |
| Jan 13 2017 |
15356 |
432.93 |
| Jan 06 2017 |
12717 |
442.89 |
| Jan 06 2017 |
11937 |
430.15 |
| Jan 06 2017 |
7411 |
450.22 |
| Jan 06 2017 |
15362 |
432.93 |
| Dec 30 2016 |
11940 |
430.15 |
| Dec 30 2016 |
7407 |
450.22 |
| Dec 30 2016 |
12717 |
442.89 |
| Dec 30 2016 |
15364 |
432.93 |
| Dec 23 2016 |
12717 |
442.89 |
| Dec 23 2016 |
11940 |
430.15 |
| Dec 23 2016 |
7407 |
450.22 |
| Dec 23 2016 |
15364 |
432.93 |
| Dec 16 2016 |
12717 |
442.89 |
| Dec 16 2016 |
7407 |
450.22 |
| Dec 16 2016 |
11936 |
430.15 |
| Dec 16 2016 |
15360 |
432.93 |
| Dec 09 2016 |
7413 |
450.22 |
| Dec 09 2016 |
11938 |
430.15 |
| Dec 09 2016 |
12719 |
442.89 |
| Dec 09 2016 |
15361 |
432.93 |
| Dec 02 2016 |
11938 |
430.15 |
| Dec 02 2016 |
7413 |
450.22 |
| Dec 02 2016 |
12719 |
442.89 |
| Dec 02 2016 |
15362 |
432.93 |
| Nov 25 2016 |
12719 |
442.89 |
| Nov 25 2016 |
7401 |
450.22 |
| Nov 25 2016 |
11932 |
430.15 |
| Nov 25 2016 |
15358 |
432.93 |
| Nov 18 2016 |
7401 |
450.22 |
| Nov 18 2016 |
11932 |
430.15 |
| Nov 18 2016 |
12719 |
442.89 |
| Nov 18 2016 |
15358 |
432.93 |
| Nov 11 2016 |
11932 |
430.15 |
| Nov 11 2016 |
7401 |
450.22 |
| Nov 11 2016 |
12708 |
442.89 |
| Nov 11 2016 |
15356 |
432.93 |
| Nov 04 2016 |
7401 |
450.22 |
| Nov 04 2016 |
11932 |
430.15 |
| Nov 04 2016 |
12708 |
442.89 |
| Nov 04 2016 |
15356 |
432.93 |
| Oct 28 2016 |
12724 |
442.89 |
| Oct 28 2016 |
7385 |
450.22 |
| Oct 28 2016 |
11933 |
430.15 |
| Oct 28 2016 |
15376 |
432.93 |
| Oct 21 2016 |
7385 |
450.22 |
| Oct 21 2016 |
11935 |
430.15 |
| Oct 21 2016 |
12735 |
442.89 |
| Oct 21 2016 |
15385 |
432.93 |
| Oct 14 2016 |
11902 |
430.15 |
| Oct 14 2016 |
7407 |
450.22 |
| Oct 14 2016 |
12737 |
442.89 |
| Oct 14 2016 |
15383 |
432.93 |
| Oct 07 2016 |
12736 |
442.89 |
| Oct 07 2016 |
11919 |
430.15 |
| Oct 07 2016 |
7404 |
450.22 |
| Oct 07 2016 |
15392 |
432.93 |
| Sep 30 2016 |
7443 |
450.22 |
| Sep 30 2016 |
11943 |
430.15 |
| Sep 30 2016 |
12744 |
442.89 |
| Sep 30 2016 |
15404 |
432.93 |
| Sep 23 2016 |
7412 |
450.22 |
| Sep 23 2016 |
11944 |
430.15 |
| Sep 23 2016 |
12610 |
442.89 |
| Sep 23 2016 |
15295 |
432.93 |
| Sep 16 2016 |
7422 |
450.22 |
| Sep 16 2016 |
11999 |
430.15 |
| Sep 16 2016 |
12561 |
442.89 |
| Sep 16 2016 |
15315 |
432.93 |
| Sep 09 2016 |
7509 |
450.22 |
| Sep 09 2016 |
12073 |
430.15 |
| Sep 09 2016 |
12681 |
442.89 |
| Sep 09 2016 |
15393 |
432.93 |
| Sep 02 2016 |
7657 |
450.22 |
| Sep 02 2016 |
12242 |
430.15 |
| Sep 02 2016 |
12721 |
442.89 |
| Sep 02 2016 |
15548 |
432.93 |
| Aug 26 2016 |
12291 |
430.15 |
| Aug 26 2016 |
7473 |
450.22 |
| Aug 26 2016 |
12476 |
442.89 |
| Aug 26 2016 |
15317 |
432.93 |
| Aug 19 2016 |
12504 |
442.89 |
| Aug 19 2016 |
12333 |
430.15 |
| Aug 19 2016 |
7610 |
450.22 |
| Aug 19 2016 |
15349 |
432.93 |
| Aug 12 2016 |
7987 |
450.22 |
| Aug 12 2016 |
12482 |
430.15 |
| Aug 12 2016 |
12524 |
442.89 |
| Aug 12 2016 |
16143 |
428.69 |
| Aug 05 2016 |
12464 |
430.15 |
| Aug 05 2016 |
8041 |
450.22 |
| Aug 05 2016 |
12567 |
442.89 |
| Aug 05 2016 |
16249 |
428.69 |
| Jul 29 2016 |
12429 |
442.89 |
| Jul 29 2016 |
8093 |
450.22 |
| Jul 29 2016 |
12478 |
430.15 |
| Jul 29 2016 |
16376 |
428.69 |
| Jul 22 2016 |
12553 |
442.89 |
| Jul 22 2016 |
8206 |
450.22 |
| Jul 22 2016 |
12677 |
430.15 |
| Jul 22 2016 |
16567 |
428.69 |
| Jun 22 2016 |
12768 |
442.89 |
| Jun 22 2016 |
12973 |
430.15 |
| Jun 22 2016 |
8143 |
450.22 |
| Jun 22 2016 |
17575 |
428.69 |
| Jun 15 2016 |
12937 |
442.89 |
| Jun 15 2016 |
13043 |
430.15 |
| Jun 15 2016 |
8428 |
450.22 |
| Jun 15 2016 |
17778 |
428.69 |
| Jun 08 2016 |
13137 |
430.15 |
| Jun 08 2016 |
8533 |
450.22 |
| Jun 08 2016 |
12970 |
442.89 |
| Jun 08 2016 |
17820 |
428.69 |
| Jun 01 2016 |
8686 |
450.22 |
| Jun 01 2016 |
13205 |
430.15 |
| Jun 01 2016 |
13799 |
449.89 |
| Jun 01 2016 |
18993 |
434.49 |
| May 25 2016 |
13200 |
430.15 |
| May 25 2016 |
8595 |
450.22 |
| May 25 2016 |
13774 |
449.89 |
| May 25 2016 |
18885 |
434.49 |
| May 18 2016 |
8675 |
450.22 |
| May 18 2016 |
13317 |
430.15 |
| May 18 2016 |
13883 |
449.89 |
| May 18 2016 |
19046 |
434.49 |
| May 11 2016 |
11966 |
431.6 |
| May 11 2016 |
11662 |
415.68 |
| May 11 2016 |
7465 |
429.69 |
| May 11 2016 |
17649 |
425.66 |
| May 04 2016 |
7468 |
429.69 |
| May 04 2016 |
11566 |
415.68 |
| May 04 2016 |
11897 |
431.6 |
| May 04 2016 |
17573 |
425.66 |
| Apr 27 2016 |
11814 |
415.68 |
| Apr 27 2016 |
7670 |
429.69 |
| Apr 27 2016 |
12088 |
431.6 |
| Apr 27 2016 |
17832 |
425.66 |
| Apr 20 2016 |
12064 |
431.6 |
| Apr 20 2016 |
7723 |
429.69 |
| Apr 20 2016 |
11836 |
415.68 |
| Apr 20 2016 |
17870 |
425.66 |
| Apr 13 2016 |
11750 |
415.68 |
| Apr 13 2016 |
7782 |
429.69 |
| Apr 13 2016 |
12371 |
431.6 |
| Apr 13 2016 |
17825 |
425.66 |
