| Apr 24 2024 |
3448 |
382.15 |
| Apr 24 2024 |
5007 |
382.15 |
| Apr 17 2024 |
3486 |
382.15 |
| Apr 17 2024 |
5003 |
382.15 |
| Apr 10 2024 |
3514 |
382.15 |
| Apr 10 2024 |
5009 |
382.15 |
| Apr 03 2024 |
3455 |
382.15 |
| Apr 03 2024 |
4954 |
382.15 |
| Mar 27 2024 |
3485 |
382.15 |
| Mar 27 2024 |
5022 |
382.15 |
| Mar 21 2024 |
3464 |
382.15 |
| Mar 21 2024 |
4989 |
382.15 |
| Mar 14 2024 |
2787 |
367.23 |
| Mar 14 2024 |
4110 |
367.23 |
| Mar 07 2024 |
2786 |
367.23 |
| Mar 07 2024 |
4114 |
367.23 |
| Feb 29 2024 |
2779 |
367.23 |
| Feb 29 2024 |
4107 |
367.23 |
| Feb 22 2024 |
2786 |
367.23 |
| Feb 22 2024 |
4123 |
367.23 |
| Feb 15 2024 |
2719 |
367.23 |
| Feb 15 2024 |
4101 |
367.23 |
| Feb 08 2024 |
2720 |
367.23 |
| Feb 08 2024 |
4082 |
367.23 |
| Feb 01 2024 |
2681 |
367.23 |
| Feb 01 2024 |
4043 |
367.23 |
| Jan 25 2024 |
2654 |
367.23 |
| Jan 25 2024 |
3994 |
367.23 |
| Jan 18 2024 |
2654 |
367.23 |
| Jan 18 2024 |
3999 |
367.23 |
| Jan 11 2024 |
2654 |
367.23 |
| Jan 11 2024 |
3994 |
367.23 |
| Jan 04 2024 |
2654 |
367.23 |
| Jan 04 2024 |
3941 |
367.23 |
| Dec 28 2023 |
2654 |
367.23 |
| Dec 28 2023 |
3932 |
367.23 |
| Dec 21 2023 |
2654 |
367.23 |
| Dec 21 2023 |
3932 |
367.23 |
| Dec 14 2023 |
2654 |
367.23 |
| Dec 14 2023 |
3907 |
367.23 |
| Dec 07 2023 |
2654 |
367.23 |
| Dec 07 2023 |
3907 |
367.23 |
| Nov 30 2023 |
2665 |
367.23 |
| Nov 30 2023 |
3912 |
367.23 |
| Nov 23 2023 |
2666 |
367.23 |
| Nov 23 2023 |
3894 |
367.23 |
| Nov 16 2023 |
2667 |
367.23 |
| Nov 16 2023 |
3864 |
367.23 |
| Nov 09 2023 |
2677 |
367.23 |
| Nov 09 2023 |
3841 |
367.23 |
| Nov 02 2023 |
2675 |
367.23 |
| Nov 02 2023 |
3839 |
367.23 |
| Oct 26 2023 |
2671 |
367.23 |
| Oct 26 2023 |
3826 |
367.23 |
| Oct 19 2023 |
2674 |
367.23 |
| Oct 19 2023 |
3802 |
367.23 |
| Oct 12 2023 |
2666 |
367.23 |
| Oct 12 2023 |
3773 |
367.23 |
| Oct 05 2023 |
2636 |
367.23 |
| Oct 05 2023 |
3630 |
367.23 |
| Sep 28 2023 |
2639 |
367.23 |
| Sep 28 2023 |
3623 |
367.23 |
| Sep 21 2023 |
2632 |
367.23 |
| Sep 21 2023 |
3561 |
367.23 |
| Sep 14 2023 |
2658 |
367.23 |
| Sep 14 2023 |
3615 |
367.23 |
| Sep 07 2023 |
2675 |
367.23 |
| Sep 07 2023 |
3671 |
367.23 |
| Aug 31 2023 |
2673 |
367.23 |
| Aug 31 2023 |
3676 |
367.23 |
| Aug 24 2023 |
2690 |
367.23 |
| Aug 24 2023 |
3638 |
367.23 |
| Aug 17 2023 |
2702 |
367.23 |
| Aug 17 2023 |
3683 |
367.23 |
| Aug 10 2023 |
2704 |
367.23 |
| Aug 10 2023 |
3724 |
367.23 |
| Aug 03 2023 |
2695 |
367.23 |
| Aug 03 2023 |
3748 |
367.23 |
| Jul 27 2023 |
2697 |
367.23 |
| Jul 27 2023 |
3729 |
367.23 |
| Jul 20 2023 |
2756 |
367.23 |
| Jul 20 2023 |
3505 |
367.23 |
| Jul 13 2023 |
2781 |
367.23 |
| Jul 13 2023 |
3518 |
367.23 |
| Jul 06 2023 |
2788 |
367.23 |
| Jul 06 2023 |
3499 |
367.23 |
| Jun 29 2023 |
2788 |
367.23 |
| Jun 29 2023 |
3503 |
367.23 |
| Jun 22 2023 |
2782 |
367.23 |
| Jun 22 2023 |
3518 |
367.23 |
| Jun 15 2023 |
2684 |
367.23 |
| Jun 15 2023 |
3493 |
367.23 |
| Jun 08 2023 |
2691 |
367.23 |
| Jun 08 2023 |
3522 |
367.23 |
| Jun 01 2023 |
2675 |
367.23 |
| Jun 01 2023 |
3503 |
367.23 |
| May 25 2023 |
2689 |
367.23 |
| May 25 2023 |
3444 |
367.23 |
| May 18 2023 |
2663 |
367.23 |
| May 18 2023 |
3405 |
367.23 |
| May 11 2023 |
2676 |
367.23 |
| May 11 2023 |
3387 |
367.23 |
| May 04 2023 |
2635 |
367.23 |
| May 04 2023 |
3255 |
367.23 |
| Apr 27 2023 |
2619 |
367.23 |
| Apr 27 2023 |
3294 |
367.23 |
| Apr 20 2023 |
1967 |
352.32 |
| Apr 20 2023 |
2672 |
352.32 |
| Apr 13 2023 |
1978 |
352.32 |
| Apr 13 2023 |
2678 |
352.32 |
| Apr 06 2023 |
1948 |
352.32 |
| Apr 06 2023 |
2621 |
352.32 |
| Mar 30 2023 |
1904 |
352.32 |
| Mar 30 2023 |
2523 |
352.32 |
| Mar 23 2023 |
1937 |
352.32 |
| Mar 23 2023 |
2529 |
352.32 |
| Mar 16 2023 |
1930 |
352.32 |
| Mar 16 2023 |
2520 |
352.32 |
| Mar 09 2023 |
1921 |
352.32 |
| Mar 09 2023 |
2500 |
352.32 |
| Mar 02 2023 |
1919 |
352.32 |
| Mar 02 2023 |
2494 |
352.32 |
| Feb 23 2023 |
1916 |
352.32 |
| Feb 23 2023 |
2482 |
352.32 |
| Feb 16 2023 |
1902 |
352.32 |
| Feb 16 2023 |
2497 |
352.32 |
| Feb 09 2023 |
1835 |
352.32 |
| Feb 09 2023 |
2429 |
352.32 |
| Feb 02 2023 |
1810 |
352.32 |
| Feb 02 2023 |
2410 |
352.32 |
| Jan 26 2023 |
1796 |
352.32 |
| Jan 26 2023 |
2391 |
352.32 |
| Jan 19 2023 |
1796 |
352.32 |
| Jan 19 2023 |
2381 |
352.32 |
| Jan 12 2023 |
1796 |
352.32 |
| Jan 12 2023 |
2379 |
352.32 |
| Jan 05 2023 |
1796 |
352.32 |
| Jan 05 2023 |
2386 |
352.32 |
| Dec 29 2022 |
1796 |
352.32 |
| Dec 29 2022 |
2387 |
352.32 |
| Dec 22 2022 |
1796 |
352.32 |
| Dec 22 2022 |
2387 |
352.32 |
| Dec 15 2022 |
1796 |
352.32 |
| Dec 15 2022 |
2390 |
352.32 |
| Dec 08 2022 |
1796 |
352.32 |
| Dec 08 2022 |
2392 |
352.32 |
| Dec 01 2022 |
1796 |
352.32 |
| Dec 01 2022 |
2392 |
352.32 |
| Nov 24 2022 |
1796 |
352.32 |
| Nov 24 2022 |
2392 |
352.32 |
| Nov 17 2022 |
1796 |
352.32 |
| Nov 17 2022 |
2392 |
352.32 |
| Nov 10 2022 |
1796 |
352.32 |
| Nov 10 2022 |
2392 |
352.32 |
| Nov 03 2022 |
1796 |
352.32 |
| Nov 03 2022 |
2393 |
352.32 |
| Oct 27 2022 |
1796 |
352.32 |
| Oct 27 2022 |
2395 |
352.32 |
| Oct 20 2022 |
1796 |
352.32 |
| Oct 20 2022 |
2407 |
352.32 |
| Oct 13 2022 |
1778 |
352.32 |
| Oct 13 2022 |
2392 |
352.32 |
| Oct 06 2022 |
1757 |
352.32 |
| Oct 06 2022 |
2375 |
352.32 |
| Sep 29 2022 |
1740 |
352.32 |
| Sep 29 2022 |
2365 |
352.32 |
| Sep 22 2022 |
1731 |
352.32 |
| Sep 22 2022 |
2362 |
352.32 |
| Sep 15 2022 |
1728 |
352.32 |
| Sep 15 2022 |
2364 |
352.32 |
| Sep 08 2022 |
1733 |
352.32 |
| Sep 08 2022 |
2352 |
352.32 |
| Sep 01 2022 |
1719 |
352.32 |
| Sep 01 2022 |
2353 |
352.32 |
| Aug 25 2022 |
1716 |
352.32 |
| Aug 25 2022 |
2343 |
352.32 |
| Aug 18 2022 |
1727 |
352.32 |
| Aug 18 2022 |
2364 |
352.32 |
| Aug 11 2022 |
1725 |
352.32 |
| Aug 11 2022 |
2284 |
352.32 |
| Aug 04 2022 |
1707 |
352.32 |
| Aug 04 2022 |
2269 |
352.32 |
| Jul 28 2022 |
1713 |
352.32 |
| Jul 28 2022 |
2260 |
352.32 |
| Jul 21 2022 |
1690 |
352.32 |
| Jul 21 2022 |
2259 |
352.32 |
| Jul 14 2022 |
1684 |
352.32 |
| Jul 14 2022 |
2278 |
352.32 |
| Jul 07 2022 |
1679 |
352.32 |
| Jul 07 2022 |
2231 |
352.32 |
| Jun 30 2022 |
1675 |
352.32 |
| Jun 30 2022 |
2226 |
352.32 |
| Jun 23 2022 |
1674 |
352.32 |
| Jun 23 2022 |
2219 |
352.32 |
| Jun 16 2022 |
1670 |
352.32 |
| Jun 16 2022 |
2224 |
352.32 |
| Jun 09 2022 |
1632 |
352.32 |
| Jun 09 2022 |
2263 |
352.32 |
| Jun 02 2022 |
1589 |
352.32 |
| Jun 02 2022 |
2248 |
352.32 |
| May 26 2022 |
1571 |
352.32 |
| May 26 2022 |
2245 |
352.32 |
| May 19 2022 |
1583 |
352.32 |
| May 19 2022 |
2239 |
352.32 |
| May 12 2022 |
1576 |
352.32 |
| May 12 2022 |
2221 |
352.32 |
| May 05 2022 |
1478 |
352.32 |
| May 05 2022 |
2041 |
352.32 |
| Apr 28 2022 |
1617 |
352.32 |
| Apr 28 2022 |
2199 |
352.32 |
| Apr 21 2022 |
1498 |
352.32 |
| Apr 21 2022 |
2039 |
352.32 |
| Apr 14 2022 |
1503 |
352.32 |
| Apr 14 2022 |
2042 |
352.32 |
| Apr 07 2022 |
1530 |
352.32 |
| Apr 07 2022 |
2048 |
352.32 |
| Mar 31 2022 |
1535 |
352.32 |
| Mar 31 2022 |
2000 |
352.32 |
| Mar 03 2022 |
1581 |
358.02 |
| Mar 03 2022 |
2028 |
358.02 |
| Feb 24 2022 |
1446 |
358.02 |
| Feb 24 2022 |
1978 |
358.02 |
| Feb 17 2022 |
1319 |
358.02 |
| Feb 17 2022 |
1802 |
358.02 |
| Feb 10 2022 |
1312 |
358.02 |
| Feb 10 2022 |
1772 |
358.02 |
| Feb 03 2022 |
1297 |
358.02 |
| Feb 03 2022 |
1761 |
358.02 |
| Jan 27 2022 |
1277 |
358.02 |
| Jan 27 2022 |
1761 |
358.02 |
| Jan 20 2022 |
1278 |
358.02 |
| Jan 20 2022 |
1759 |
358.02 |
| Jan 13 2022 |
1278 |
358.02 |
| Jan 13 2022 |
1772 |
358.02 |
| Jan 06 2022 |
1278 |
358.02 |
| Jan 06 2022 |
1773 |
358.02 |
| Dec 30 2021 |
1280 |
358.02 |
| Dec 30 2021 |
1777 |
358.02 |
| Dec 23 2021 |
1280 |
358.02 |
| Dec 23 2021 |
1777 |
358.02 |
| Dec 16 2021 |
1280 |
358.02 |
| Dec 16 2021 |
1777 |
358.02 |
| Dec 09 2021 |
1280 |
358.02 |
| Dec 09 2021 |
1777 |
358.02 |
| Dec 02 2021 |
1280 |
358.02 |
| Dec 02 2021 |
1777 |
358.02 |
| Nov 25 2021 |
1280 |
358.02 |
| Nov 25 2021 |
1777 |
358.02 |
| Nov 18 2021 |
1280 |
358.02 |
| Nov 18 2021 |
1778 |
358.02 |
| Nov 11 2021 |
1281 |
358.02 |
| Nov 11 2021 |
1779 |
358.02 |
| Nov 04 2021 |
1287 |
358.02 |
| Nov 04 2021 |
1789 |
358.02 |
| Oct 28 2021 |
1287 |
358.02 |
| Oct 28 2021 |
1790 |
358.02 |
| Oct 21 2021 |
1287 |
358.02 |
| Oct 21 2021 |
1794 |
358.02 |
| Oct 14 2021 |
1283 |
358.02 |
| Oct 14 2021 |
1790 |
358.02 |
| Oct 07 2021 |
1282 |
358.02 |
| Oct 07 2021 |
1789 |
358.02 |
| Sep 30 2021 |
1270 |
358.02 |
| Sep 30 2021 |
1753 |
358.02 |
| Sep 23 2021 |
1276 |
358.02 |
| Sep 23 2021 |
1723 |
358.02 |
| Sep 16 2021 |
1257 |
358.02 |
| Sep 16 2021 |
1700 |
358.02 |
| Sep 09 2021 |
1256 |
358.02 |
| Sep 09 2021 |
1688 |
358.02 |
| Sep 02 2021 |
1289 |
358.02 |
| Sep 02 2021 |
1688 |
358.02 |
| Aug 26 2021 |
1286 |
358.02 |
| Aug 26 2021 |
1589 |
358.02 |
| Aug 19 2021 |
1279 |
358.02 |
| Aug 19 2021 |
1569 |
358.02 |
| Aug 12 2021 |
1266 |
358.02 |
| Aug 12 2021 |
1569 |
358.02 |
| Aug 05 2021 |
1233 |
358.02 |
| Aug 05 2021 |
1522 |
358.02 |
| Jul 29 2021 |
1223 |
358.02 |
| Jul 29 2021 |
1509 |
358.02 |
| Jul 22 2021 |
1115 |
358.02 |
| Jul 22 2021 |
1337 |
358.02 |
| Jul 15 2021 |
1150 |
358.02 |
| Jul 15 2021 |
1290 |
358.02 |
| Jul 08 2021 |
1097 |
358.02 |
| Jul 08 2021 |
1217 |
358.02 |
| Jul 01 2021 |
1092 |
358.02 |
| Jul 01 2021 |
1194 |
358.02 |
| Jun 24 2021 |
1081 |
358.02 |
| Jun 24 2021 |
1135 |
358.02 |
| Jun 17 2021 |
1023 |
358.02 |
| Jun 17 2021 |
1009 |
358.02 |
| Jun 10 2021 |
1009 |
358.02 |
| Jun 10 2021 |
945 |
358.02 |
| Jun 03 2021 |
830 |
358.02 |
| May 27 2021 |
955 |
358.02 |
| May 27 2021 |
834 |
358.02 |
| May 07 2021 |
3056 |
358.02 |
| Mar 05 2021 |
354 |
358.02 |
| Mar 05 2021 |
600 |
358.02 |
| Feb 26 2021 |
391 |
358.02 |
| Feb 26 2021 |
680 |
358.02 |
| Feb 19 2021 |
458 |
358.02 |
| Feb 19 2021 |
730 |
358.02 |
| Feb 12 2021 |
509 |
358.02 |
| Feb 12 2021 |
787 |
358.02 |
| Feb 05 2021 |
519 |
358.02 |
| Feb 05 2021 |
816 |
358.02 |
| Jan 29 2021 |
522 |
358.02 |
| Jan 29 2021 |
835 |
358.02 |
| Jan 22 2021 |
542 |
358.02 |
| Jan 22 2021 |
848 |
358.02 |
| Jan 15 2021 |
542 |
358.02 |
| Jan 15 2021 |
886 |
358.02 |
| Jan 08 2021 |
542 |
358.02 |
| Jan 08 2021 |
886 |
358.02 |
| Jan 01 2021 |
542 |
358.02 |
| Jan 01 2021 |
883 |
358.02 |
| Dec 25 2020 |
542 |
358.02 |
| Dec 25 2020 |
883 |
358.02 |
| Dec 18 2020 |
542 |
358.02 |
| Dec 18 2020 |
883 |
358.02 |
| Dec 11 2020 |
542 |
358.02 |
| Dec 11 2020 |
883 |
358.02 |
| Dec 04 2020 |
542 |
358.02 |
| Dec 04 2020 |
882 |
358.02 |
| Nov 27 2020 |
542 |
358.02 |
| Nov 27 2020 |
882 |
358.02 |
| Nov 20 2020 |
542 |
358.02 |
| Nov 20 2020 |
882 |
358.02 |
| Nov 13 2020 |
542 |
358.02 |
| Nov 13 2020 |
882 |
358.02 |
| Nov 06 2020 |
542 |
358.02 |
| Nov 06 2020 |
893 |
358.02 |
| Oct 30 2020 |
540 |
358.02 |
| Oct 30 2020 |
860 |
358.02 |
| Oct 23 2020 |
526 |
358.02 |
| Oct 23 2020 |
853 |
358.02 |
| Oct 16 2020 |
526 |
358.02 |
| Oct 16 2020 |
854 |
358.02 |
| Oct 09 2020 |
528 |
358.02 |
| Oct 09 2020 |
844 |
358.02 |
| Oct 02 2020 |
469 |
358.02 |
| Oct 02 2020 |
764 |
358.02 |
| Sep 25 2020 |
450 |
358.02 |
| Sep 25 2020 |
767 |
358.02 |
| Sep 18 2020 |
453 |
358.02 |
| Sep 18 2020 |
768 |
358.02 |
| Sep 11 2020 |
410 |
358.02 |
| Sep 11 2020 |
718 |
358.02 |
| Sep 04 2020 |
536 |
358.02 |
| Sep 04 2020 |
864 |
358.02 |
| Aug 28 2020 |
623 |
358.02 |
| Aug 28 2020 |
991 |
358.02 |
| Aug 21 2020 |
664 |
358.02 |
| Aug 21 2020 |
1072 |
358.02 |
| Aug 14 2020 |
668 |
358.02 |
| Aug 14 2020 |
1081 |
358.02 |
| Aug 07 2020 |
719 |
358.02 |
| Aug 07 2020 |
1151 |
358.02 |
| Jul 31 2020 |
740 |
358.02 |
| Jul 31 2020 |
1219 |
358.02 |
| Jul 24 2020 |
775 |
358.02 |
| Jul 24 2020 |
1307 |
358.02 |
| Jul 17 2020 |
844 |
358.02 |
| Jul 17 2020 |
1376 |
358.02 |
| Jul 10 2020 |
873 |
358.02 |
| Jul 10 2020 |
1460 |
358.02 |
| Jul 03 2020 |
885 |
358.02 |
| Jul 03 2020 |
1456 |
358.02 |
| Jun 26 2020 |
955 |
358.02 |
| Jun 26 2020 |
1613 |
358.02 |
| Jun 19 2020 |
995 |
358.02 |
| Jun 19 2020 |
1735 |
358.02 |
| Jun 12 2020 |
1025 |
358.02 |
| Jun 12 2020 |
1785 |
358.02 |
| Jun 05 2020 |
1036 |
358.02 |
| Jun 05 2020 |
1863 |
358.02 |
| May 29 2020 |
1085 |
358.02 |
| May 29 2020 |
1936 |
358.02 |
| May 22 2020 |
1128 |
358.02 |
| May 22 2020 |
2026 |
358.02 |
| May 15 2020 |
1183 |
358.02 |
| May 15 2020 |
2118 |
358.02 |
| May 08 2020 |
1227 |
358.02 |
| May 08 2020 |
2163 |
358.02 |
| May 01 2020 |
1181 |
353.51 |
| May 01 2020 |
4081 |
401.53 |
| May 01 2020 |
683 |
320.19 |
| May 01 2020 |
2813 |
366.34 |
| Apr 24 2020 |
4212 |
401.53 |
| Apr 24 2020 |
690 |
320.19 |
| Apr 24 2020 |
2046 |
372.52 |
| Apr 24 2020 |
2918 |
366.34 |
| Apr 17 2020 |
2174 |
372.52 |
| Apr 17 2020 |
4231 |
401.53 |
| Apr 17 2020 |
690 |
320.19 |
| Apr 17 2020 |
3026 |
366.34 |
| Apr 10 2020 |
2245 |
372.52 |
| Apr 10 2020 |
4321 |
401.53 |
| Apr 10 2020 |
702 |
320.19 |
| Apr 10 2020 |
3091 |
366.34 |
| Apr 03 2020 |
728 |
317.51 |
| Apr 03 2020 |
3252 |
384.57 |
| Apr 03 2020 |
1671 |
358.02 |
| Apr 03 2020 |
1953 |
345.63 |
| Mar 27 2020 |
740 |
317.51 |
| Mar 27 2020 |
3319 |
384.57 |
| Mar 27 2020 |
1765 |
358.02 |
| Mar 27 2020 |
2043 |
345.63 |
| Mar 20 2020 |
749 |
317.51 |
| Mar 20 2020 |
3364 |
384.57 |
| Mar 20 2020 |
1821 |
358.02 |
| Mar 20 2020 |
2190 |
347.95 |
| Mar 13 2020 |
1898 |
358.02 |
| Mar 13 2020 |
742 |
317.51 |
| Mar 13 2020 |
3401 |
384.57 |
| Mar 13 2020 |
2248 |
347.95 |
| Mar 06 2020 |
3437 |
384.57 |
| Mar 06 2020 |
757 |
317.51 |
| Mar 06 2020 |
1944 |
358.02 |
| Mar 06 2020 |
2276 |
347.95 |
| Feb 28 2020 |
3423 |
384.57 |
| Feb 28 2020 |
789 |
317.51 |
| Feb 28 2020 |
1977 |
358.02 |
| Feb 28 2020 |
2297 |
347.95 |
| Feb 21 2020 |
1954 |
358.02 |
| Feb 21 2020 |
777 |
317.51 |
| Feb 21 2020 |
3384 |
384.57 |
| Feb 21 2020 |
2265 |
347.95 |
| Feb 14 2020 |
3399 |
384.57 |
| Feb 14 2020 |
783 |
317.51 |
| Feb 14 2020 |
1959 |
358.02 |
| Feb 14 2020 |
2273 |
347.95 |
| Feb 07 2020 |
788 |
317.51 |
| Feb 07 2020 |
3375 |
384.57 |
| Feb 07 2020 |
1957 |
358.02 |
| Feb 07 2020 |
2270 |
347.95 |
| Jan 31 2020 |
789 |
317.51 |
| Jan 31 2020 |
3391 |
384.57 |
| Jan 31 2020 |
1975 |
358.02 |
| Jan 31 2020 |
2277 |
347.95 |
| Jan 24 2020 |
1974 |
358.02 |
| Jan 24 2020 |
789 |
317.51 |
| Jan 24 2020 |
3404 |
384.57 |
| Jan 24 2020 |
2279 |
347.95 |
| Jan 17 2020 |
789 |
317.51 |
| Jan 17 2020 |
3389 |
384.57 |
| Jan 17 2020 |
1977 |
358.02 |
| Jan 17 2020 |
2270 |
347.95 |
| Jan 10 2020 |
3385 |
384.57 |
| Jan 10 2020 |
789 |
317.51 |
| Jan 10 2020 |
1977 |
358.02 |
| Jan 10 2020 |
2274 |
347.95 |
| Jan 03 2020 |
789 |
317.51 |
| Jan 03 2020 |
3387 |
384.57 |
| Jan 03 2020 |
1978 |
358.02 |
| Jan 03 2020 |
2276 |
347.95 |
| Dec 27 2019 |
789 |
317.51 |
| Dec 27 2019 |
3387 |
384.57 |
| Dec 27 2019 |
1978 |
358.02 |
| Dec 27 2019 |
2277 |
347.95 |
| Dec 20 2019 |
3387 |
384.57 |
| Dec 20 2019 |
789 |
317.51 |
| Dec 20 2019 |
1978 |
358.02 |
| Dec 20 2019 |
2277 |
347.95 |
| Dec 13 2019 |
789 |
317.51 |
| Dec 13 2019 |
3387 |
384.57 |
| Dec 13 2019 |
1978 |
358.02 |
| Dec 13 2019 |
2277 |
347.95 |
| Dec 06 2019 |
1978 |
358.02 |
| Dec 06 2019 |
3385 |
384.57 |
| Dec 06 2019 |
789 |
317.51 |
| Dec 06 2019 |
2277 |
347.95 |
| Nov 29 2019 |
3382 |
384.57 |
| Nov 29 2019 |
789 |
317.51 |
| Nov 29 2019 |
1978 |
358.02 |
| Nov 29 2019 |
2281 |
347.95 |
| Nov 22 2019 |
789 |
317.51 |
| Nov 22 2019 |
3382 |
384.57 |
| Nov 22 2019 |
1978 |
358.02 |
| Nov 22 2019 |
2281 |
347.95 |
| Nov 15 2019 |
1978 |
358.02 |
| Nov 15 2019 |
789 |
317.51 |
| Nov 15 2019 |
3382 |
384.57 |
| Nov 15 2019 |
2281 |
347.95 |
| Nov 08 2019 |
3382 |
384.57 |
| Nov 08 2019 |
789 |
317.51 |
| Nov 08 2019 |
1977 |
358.02 |
| Nov 08 2019 |
2278 |
347.95 |
| Nov 01 2019 |
1926 |
358.02 |
| Nov 01 2019 |
3382 |
384.57 |
| Nov 01 2019 |
789 |
317.51 |
| Nov 01 2019 |
2249 |
347.95 |
| Oct 25 2019 |
1926 |
358.02 |
| Oct 25 2019 |
3388 |
384.57 |
| Oct 25 2019 |
790 |
317.51 |
| Oct 25 2019 |
2249 |
347.95 |
| Oct 18 2019 |
790 |
317.51 |
| Oct 18 2019 |
3388 |
384.57 |
| Oct 18 2019 |
1932 |
358.02 |
| Oct 18 2019 |
2251 |
347.95 |
| Oct 11 2019 |
790 |
317.51 |
| Oct 11 2019 |
3384 |
384.57 |
| Oct 11 2019 |
1931 |
358.02 |
| Oct 11 2019 |
2247 |
347.95 |
| Oct 04 2019 |
3388 |
384.57 |
| Oct 04 2019 |
790 |
317.51 |
| Oct 04 2019 |
1936 |
358.02 |
| Oct 04 2019 |
2247 |
347.95 |
| Sep 27 2019 |
1936 |
358.02 |
| Sep 27 2019 |
3380 |
384.57 |
| Sep 27 2019 |
790 |
317.51 |
| Sep 27 2019 |
2257 |
347.95 |
| Sep 20 2019 |
3387 |
384.57 |
| Sep 20 2019 |
796 |
317.51 |
| Sep 20 2019 |
1931 |
358.02 |
| Sep 20 2019 |
2254 |
347.95 |
| Sep 13 2019 |
3382 |
384.57 |
| Sep 13 2019 |
803 |
317.51 |
| Sep 13 2019 |
1948 |
358.02 |
| Sep 13 2019 |
2246 |
347.95 |
| Sep 06 2019 |
1979 |
358.02 |
| Sep 06 2019 |
804 |
317.51 |
| Sep 06 2019 |
3389 |
384.57 |
| Sep 06 2019 |
2268 |
347.95 |
| Aug 30 2019 |
3402 |
384.57 |
| Aug 30 2019 |
811 |
317.51 |
| Aug 30 2019 |
2004 |
358.02 |
| Aug 30 2019 |
2288 |
347.95 |
| Aug 23 2019 |
815 |
317.51 |
| Aug 23 2019 |
3436 |
384.57 |
| Aug 23 2019 |
1995 |
358.02 |
| Aug 23 2019 |
2301 |
347.95 |
| Aug 16 2019 |
3499 |
384.57 |
| Aug 16 2019 |
854 |
317.51 |
| Aug 16 2019 |
2027 |
358.02 |
| Aug 16 2019 |
2326 |
347.95 |
| Aug 09 2019 |
2053 |
358.02 |
| Aug 09 2019 |
3497 |
384.57 |
| Aug 09 2019 |
851 |
317.51 |
| Aug 09 2019 |
2366 |
347.95 |
| Aug 02 2019 |
1173 |
335.06 |
| Aug 02 2019 |
3534 |
384.57 |
| Aug 02 2019 |
2073 |
358.02 |
| Aug 02 2019 |
2380 |
347.95 |
| Jul 26 2019 |
3589 |
384.57 |
| Jul 26 2019 |
1179 |
335.06 |
| Jul 26 2019 |
2096 |
358.02 |
| Jul 26 2019 |
2424 |
347.95 |
| Jul 19 2019 |
3608 |
384.57 |
| Jul 19 2019 |
1195 |
335.06 |
| Jul 19 2019 |
2156 |
358.02 |
| Jul 19 2019 |
2451 |
347.95 |
| Jul 12 2019 |
3759 |
384.57 |
| Jul 12 2019 |
1205 |
335.06 |
| Jul 12 2019 |
2177 |
358.02 |
| Jul 12 2019 |
2576 |
347.95 |
| Jul 05 2019 |
3935 |
384.57 |
| Jul 05 2019 |
1212 |
335.06 |
| Jul 05 2019 |
2322 |
358.02 |
| Jul 05 2019 |
2735 |
347.95 |
| Jun 28 2019 |
3986 |
384.57 |
| Jun 28 2019 |
1222 |
335.06 |
| Jun 28 2019 |
2327 |
358.02 |
| Jun 28 2019 |
2771 |
347.95 |
| Jun 21 2019 |
2331 |
358.02 |
| Jun 21 2019 |
3994 |
384.57 |
| Jun 21 2019 |
1206 |
335.06 |
| Jun 21 2019 |
2751 |
347.95 |
| Jun 14 2019 |
4038 |
384.57 |
| Jun 14 2019 |
1187 |
335.06 |
| Jun 14 2019 |
2323 |
358.02 |
| Jun 14 2019 |
2769 |
347.95 |
| Jun 07 2019 |
4105 |
384.57 |
| Jun 07 2019 |
1226 |
335.06 |
| Jun 07 2019 |
2336 |
358.02 |
| Jun 07 2019 |
2808 |
347.95 |
| May 31 2019 |
2335 |
358.02 |
| May 31 2019 |
4115 |
384.57 |
| May 31 2019 |
1260 |
335.06 |
| May 31 2019 |
2793 |
347.95 |
| May 24 2019 |
4171 |
384.57 |
| May 24 2019 |
1244 |
335.06 |
| May 24 2019 |
2346 |
358.02 |
| May 24 2019 |
2872 |
347.95 |
| May 17 2019 |
2380 |
358.02 |
| May 17 2019 |
4231 |
384.57 |
| May 17 2019 |
1263 |
335.06 |
| May 17 2019 |
2924 |
347.95 |
| May 10 2019 |
2392 |
358.02 |
| May 10 2019 |
1266 |
335.06 |
| May 10 2019 |
4225 |
384.57 |
| May 10 2019 |
2911 |
347.95 |
| May 03 2019 |
3101 |
367.62 |
| May 03 2019 |
1430 |
342.5 |
| May 03 2019 |
574 |
300 |
| May 03 2019 |
2125 |
333.81 |
| Apr 26 2019 |
3125 |
367.62 |
| Apr 26 2019 |
1422 |
342.5 |
| Apr 26 2019 |
4397 |
367.62 |
| Apr 19 2019 |
3204 |
367.62 |
| Apr 19 2019 |
1423 |
342.5 |
| Apr 19 2019 |
4353 |
367.62 |
| Apr 18 2019 |
3209 |
367.62 |
| Apr 18 2019 |
1424 |
342.5 |
| Apr 12 2019 |
2343 |
370.15 |
| Apr 05 2019 |
2282 |
370.15 |
| Mar 29 2019 |
2192 |
370.15 |
| Mar 22 2019 |
2237 |
370.15 |
| Mar 15 2019 |
1828 |
355.55 |
| Mar 15 2019 |
15456 |
516.62 |
| Mar 15 2019 |
21615 |
516.62 |
| Mar 08 2019 |
1727 |
355.55 |
| Mar 08 2019 |
15204 |
516.62 |
| Mar 08 2019 |
21318 |
516.62 |
| Mar 01 2019 |
1765 |
355.55 |
| Mar 01 2019 |
15311 |
516.62 |
| Mar 01 2019 |
21410 |
516.62 |
| Feb 22 2019 |
15391 |
516.62 |
| Feb 22 2019 |
1767 |
355.55 |
| Feb 22 2019 |
21496 |
516.62 |
| Feb 15 2019 |
1795 |
355.55 |
| Feb 15 2019 |
15266 |
516.62 |
| Feb 15 2019 |
21260 |
516.62 |
| Feb 08 2019 |
1859 |
355.55 |
| Feb 08 2019 |
15205 |
516.62 |
| Feb 08 2019 |
21042 |
516.62 |
| Feb 01 2019 |
1860 |
355.55 |
| Feb 01 2019 |
15219 |
516.62 |
| Feb 01 2019 |
21052 |
516.62 |
| Jan 25 2019 |
1860 |
355.55 |
| Jan 25 2019 |
15247 |
516.62 |
| Jan 25 2019 |
21074 |
516.62 |
| Jan 18 2019 |
1863 |
355.55 |
| Jan 18 2019 |
15316 |
516.62 |
| Jan 18 2019 |
21104 |
516.62 |
| Jan 11 2019 |
1863 |
355.55 |
| Jan 11 2019 |
15316 |
516.62 |
| Jan 11 2019 |
21082 |
516.62 |
| Jan 04 2019 |
15317 |
516.62 |
| Jan 04 2019 |
1863 |
355.55 |
| Jan 04 2019 |
21094 |
516.62 |
| Dec 28 2018 |
1870 |
355.55 |
| Dec 28 2018 |
15317 |
516.62 |
| Dec 28 2018 |
21094 |
516.62 |
| Dec 21 2018 |
1870 |
355.55 |
| Dec 21 2018 |
15317 |
516.62 |
| Dec 21 2018 |
21094 |
516.62 |
| Dec 14 2018 |
15317 |
516.62 |
| Dec 14 2018 |
1870 |
355.55 |
| Dec 14 2018 |
21094 |
516.62 |
| Dec 07 2018 |
1857 |
355.55 |
| Dec 07 2018 |
15317 |
516.62 |
| Dec 07 2018 |
21084 |
516.62 |
| Nov 30 2018 |
15317 |
516.62 |
| Nov 30 2018 |
1857 |
355.55 |
| Nov 30 2018 |
21084 |
516.62 |
| Nov 23 2018 |
15317 |
516.62 |
| Nov 23 2018 |
1857 |
355.55 |
| Nov 23 2018 |
21084 |
516.62 |
| Nov 16 2018 |
1857 |
355.55 |
| Nov 16 2018 |
15317 |
516.62 |
| Nov 16 2018 |
21084 |
516.62 |
| Nov 09 2018 |
1857 |
355.55 |
| Nov 09 2018 |
15318 |
516.62 |
| Nov 09 2018 |
21085 |
516.62 |
| Nov 02 2018 |
1857 |
355.55 |
| Nov 02 2018 |
15318 |
516.62 |
| Nov 02 2018 |
21049 |
516.62 |
| Oct 26 2018 |
15311 |
516.62 |
| Oct 26 2018 |
1857 |
355.55 |
| Oct 26 2018 |
21042 |
516.62 |
| Oct 19 2018 |
1857 |
355.55 |
| Oct 19 2018 |
15333 |
516.62 |
| Oct 19 2018 |
21067 |
516.62 |
| Oct 12 2018 |
1858 |
355.55 |
| Oct 12 2018 |
15268 |
516.62 |
| Oct 12 2018 |
21016 |
516.62 |
| Oct 05 2018 |
15283 |
516.62 |
| Oct 05 2018 |
1858 |
355.55 |
| Oct 05 2018 |
21146 |
516.62 |
| Sep 28 2018 |
1861 |
355.55 |
| Sep 28 2018 |
14927 |
516.62 |
| Sep 28 2018 |
20645 |
516.62 |
| Sep 21 2018 |
1841 |
355.55 |
| Sep 21 2018 |
14886 |
516.62 |
| Sep 21 2018 |
20609 |
516.62 |
| Sep 14 2018 |
1859 |
355.55 |
| Sep 14 2018 |
14954 |
516.62 |
| Sep 14 2018 |
20675 |
516.62 |
| Sep 07 2018 |
1860 |
355.55 |
| Sep 07 2018 |
15221 |
516.62 |
| Sep 07 2018 |
21065 |
516.62 |
| Aug 31 2018 |
15263 |
516.62 |
| Aug 31 2018 |
1916 |
355.55 |
| Aug 31 2018 |
21139 |
516.62 |
| Aug 24 2018 |
15332 |
516.62 |
| Aug 24 2018 |
1921 |
355.55 |
| Aug 24 2018 |
21119 |
516.62 |
| Aug 17 2018 |
15259 |
516.62 |
| Aug 17 2018 |
1927 |
355.55 |
| Aug 17 2018 |
21362 |
516.62 |
| Aug 10 2018 |
1530 |
340.94 |
| Aug 10 2018 |
15259 |
516.62 |
| Aug 10 2018 |
21471 |
516.62 |
| Aug 03 2018 |
1534 |
340.94 |
| Aug 03 2018 |
15453 |
516.62 |
| Aug 03 2018 |
21666 |
516.62 |
| Jul 27 2018 |
1551 |
340.94 |
| Jul 27 2018 |
7242 |
420.97 |
| Jul 27 2018 |
10305 |
420.97 |
| Jul 20 2018 |
1558 |
340.94 |
| Jul 20 2018 |
7213 |
420.97 |
| Jul 20 2018 |
10477 |
420.97 |
| Jul 13 2018 |
7386 |
420.97 |
| Jul 13 2018 |
3625 |
395.47 |
| Jul 13 2018 |
10360 |
420.97 |
| Jul 06 2018 |
7192 |
420.97 |
| Jul 06 2018 |
3621 |
395.47 |
| Jul 06 2018 |
10101 |
420.97 |
| Jun 29 2018 |
7214 |
420.97 |
| Jun 29 2018 |
3604 |
395.47 |
| Jun 29 2018 |
10123 |
420.97 |
| Jun 22 2018 |
3679 |
395.47 |
| Jun 22 2018 |
7385 |
420.97 |
| Jun 22 2018 |
10370 |
420.97 |
| Jun 15 2018 |
3693 |
395.47 |
| Jun 15 2018 |
7432 |
420.97 |
| Jun 15 2018 |
10403 |
420.97 |
| Jun 08 2018 |
3767 |
395.47 |
| Jun 08 2018 |
11130 |
457.58 |
| Jun 08 2018 |
15341 |
457.58 |
| Jun 01 2018 |
11496 |
457.58 |
| Jun 01 2018 |
3735 |
395.47 |
| Jun 01 2018 |
15685 |
457.58 |
| May 25 2018 |
3737 |
395.47 |
| May 25 2018 |
11538 |
457.58 |
| May 25 2018 |
15882 |
457.58 |
| May 18 2018 |
11630 |
457.58 |
| May 18 2018 |
3705 |
395.47 |
| May 18 2018 |
15920 |
457.58 |
| May 11 2018 |
3657 |
395.47 |
| May 11 2018 |
11670 |
457.58 |
| May 11 2018 |
16051 |
457.58 |
| May 04 2018 |
11891 |
457.58 |
| May 04 2018 |
3692 |
395.47 |
| May 04 2018 |
16227 |
457.58 |
| Apr 27 2018 |
3760 |
395.47 |
| Apr 27 2018 |
11833 |
457.58 |
| Apr 27 2018 |
16126 |
457.58 |
| Apr 20 2018 |
3945 |
372.21 |
| Apr 20 2018 |
3064 |
379.78 |
| Apr 20 2018 |
9839 |
438.7 |
| Apr 20 2018 |
7376 |
390.21 |
| Apr 13 2018 |
3949 |
372.21 |
| Apr 13 2018 |
8417 |
425.78 |
| Apr 13 2018 |
3007 |
379.78 |
| Apr 13 2018 |
4514 |
361.71 |
| Apr 06 2018 |
3942 |
372.21 |
| Apr 06 2018 |
3829 |
399.2 |
| Apr 06 2018 |
6376 |
403.07 |
| Apr 06 2018 |
4545 |
361.71 |
| Mar 30 2018 |
3823 |
399.2 |
| Mar 30 2018 |
3983 |
372.21 |
| Mar 30 2018 |
6004 |
396.65 |
| Mar 30 2018 |
4406 |
359.49 |
| Mar 23 2018 |
3818 |
399.2 |
| Mar 23 2018 |
6082 |
396.65 |
| Mar 23 2018 |
4016 |
372.21 |
| Mar 23 2018 |
4473 |
359.49 |
| Mar 16 2018 |
3712 |
368.42 |
| Mar 16 2018 |
3925 |
402.2 |
| Mar 16 2018 |
4028 |
372.21 |
| Mar 16 2018 |
4495 |
359.49 |
| Mar 09 2018 |
3896 |
402.2 |
| Mar 09 2018 |
3990 |
372.21 |
| Mar 09 2018 |
3696 |
368.42 |
| Mar 09 2018 |
4515 |
359.49 |
| Mar 02 2018 |
3632 |
393.47 |
| Mar 02 2018 |
6176 |
398.3 |
| Mar 02 2018 |
3745 |
368.42 |
| Mar 02 2018 |
4668 |
359.49 |
| Feb 23 2018 |
3772 |
368.42 |
| Feb 23 2018 |
3701 |
393.47 |
| Feb 23 2018 |
6239 |
398.3 |
| Feb 23 2018 |
4708 |
359.49 |
| Feb 16 2018 |
3635 |
393.47 |
| Feb 16 2018 |
6242 |
398.3 |
| Feb 16 2018 |
3794 |
368.42 |
| Feb 16 2018 |
4710 |
359.49 |
| Feb 09 2018 |
6268 |
398.3 |
| Feb 09 2018 |
3700 |
393.47 |
| Feb 09 2018 |
3791 |
368.42 |
| Feb 09 2018 |
4710 |
359.49 |
| Feb 02 2018 |
3705 |
393.47 |
| Feb 02 2018 |
6263 |
398.3 |
| Feb 02 2018 |
3797 |
368.42 |
| Feb 02 2018 |
4724 |
359.49 |
| Jan 26 2018 |
3705 |
393.47 |
| Jan 26 2018 |
6283 |
398.3 |
| Jan 26 2018 |
3813 |
368.42 |
| Jan 26 2018 |
4730 |
359.49 |
| Jan 19 2018 |
6283 |
398.3 |
| Jan 19 2018 |
3705 |
393.47 |
| Jan 19 2018 |
3817 |
368.42 |
| Jan 19 2018 |
4733 |
359.49 |
| Jan 12 2018 |
3691 |
393.47 |
| Jan 12 2018 |
6283 |
398.3 |
| Jan 12 2018 |
3824 |
368.42 |
| Jan 12 2018 |
4743 |
359.49 |
| Jan 05 2018 |
3824 |
368.42 |
| Jan 05 2018 |
6295 |
398.3 |
| Jan 05 2018 |
3691 |
393.47 |
| Jan 05 2018 |
4746 |
359.49 |
| Dec 29 2017 |
6295 |
398.3 |
| Dec 29 2017 |
3698 |
393.47 |
| Dec 29 2017 |
3824 |
368.42 |
| Dec 29 2017 |
4746 |
359.49 |
| Dec 22 2017 |
6296 |
398.3 |
| Dec 22 2017 |
3698 |
393.47 |
| Dec 22 2017 |
3824 |
368.42 |
| Dec 22 2017 |
4746 |
359.49 |
| Dec 15 2017 |
3824 |
368.42 |
| Dec 15 2017 |
6296 |
398.3 |
| Dec 15 2017 |
3698 |
393.47 |
| Dec 15 2017 |
4746 |
359.49 |
| Dec 08 2017 |
3824 |
368.42 |
| Dec 08 2017 |
6296 |
398.3 |
| Dec 08 2017 |
3698 |
393.47 |
| Dec 08 2017 |
4746 |
359.49 |
| Dec 01 2017 |
6296 |
398.3 |
| Dec 01 2017 |
3698 |
393.47 |
| Dec 01 2017 |
3824 |
368.42 |
| Dec 01 2017 |
4746 |
359.49 |
| Nov 24 2017 |
3824 |
368.42 |
| Nov 24 2017 |
3698 |
393.47 |
| Nov 24 2017 |
6296 |
398.3 |
| Nov 24 2017 |
4746 |
359.49 |
| Nov 17 2017 |
3824 |
368.42 |
| Nov 17 2017 |
3698 |
393.47 |
| Nov 17 2017 |
6296 |
398.3 |
| Nov 17 2017 |
4746 |
359.49 |
| Nov 10 2017 |
3698 |
393.47 |
| Nov 10 2017 |
6296 |
398.3 |
| Nov 10 2017 |
3829 |
368.42 |
| Nov 10 2017 |
4750 |
359.49 |
| Nov 03 2017 |
6297 |
398.3 |
| Nov 03 2017 |
3698 |
393.47 |
| Nov 03 2017 |
3829 |
368.42 |
| Nov 03 2017 |
4750 |
359.49 |
| Oct 27 2017 |
3863 |
368.42 |
| Oct 27 2017 |
6297 |
398.3 |
| Oct 27 2017 |
3698 |
393.47 |
| Oct 27 2017 |
4777 |
359.49 |
| Oct 20 2017 |
3691 |
393.47 |
| Oct 20 2017 |
6315 |
398.3 |
| Oct 20 2017 |
3838 |
368.42 |
| Oct 20 2017 |
4766 |
359.49 |
| Oct 13 2017 |
6315 |
398.3 |
| Oct 13 2017 |
3695 |
393.47 |
| Oct 13 2017 |
3855 |
368.42 |
| Oct 13 2017 |
4777 |
359.49 |
| Oct 06 2017 |
3695 |
393.47 |
| Oct 06 2017 |
6310 |
398.3 |
| Oct 06 2017 |
3857 |
368.42 |
| Oct 06 2017 |
4775 |
359.49 |
| Sep 29 2017 |
3856 |
368.42 |
| Sep 29 2017 |
6312 |
398.3 |
| Sep 29 2017 |
3700 |
393.47 |
| Sep 29 2017 |
4731 |
359.49 |
| Sep 22 2017 |
6313 |
398.3 |
| Sep 22 2017 |
3697 |
393.47 |
| Sep 22 2017 |
3914 |
368.42 |
| Sep 22 2017 |
4783 |
359.49 |
| Sep 15 2017 |
6367 |
398.3 |
| Sep 15 2017 |
3659 |
393.47 |
| Sep 15 2017 |
3931 |
368.42 |
| Sep 15 2017 |
4824 |
359.49 |
| Sep 08 2017 |
3895 |
368.42 |
| Sep 08 2017 |
6385 |
398.3 |
| Sep 08 2017 |
3566 |
393.47 |
| Sep 08 2017 |
4922 |
359.49 |
| Sep 01 2017 |
6472 |
398.3 |
| Sep 01 2017 |
3625 |
393.47 |
| Sep 01 2017 |
3884 |
368.42 |
| Sep 01 2017 |
4917 |
359.49 |
| Aug 25 2017 |
3601 |
393.47 |
| Aug 25 2017 |
6487 |
398.3 |
| Aug 25 2017 |
4231 |
368.42 |
| Aug 25 2017 |
5237 |
359.49 |
| Aug 18 2017 |
3779 |
393.47 |
| Aug 18 2017 |
6546 |
398.3 |
| Aug 18 2017 |
4249 |
368.42 |
| Aug 18 2017 |
5288 |
359.49 |
| Aug 11 2017 |
6506 |
398.3 |
| Aug 11 2017 |
3742 |
393.47 |
| Aug 11 2017 |
6743 |
397.11 |
| Aug 11 2017 |
6397 |
370.84 |
| Aug 04 2017 |
6602 |
398.3 |
| Aug 04 2017 |
3809 |
393.47 |
| Aug 04 2017 |
6776 |
397.11 |
| Aug 04 2017 |
6475 |
370.84 |
| Jul 28 2017 |
3829 |
393.47 |
| Jul 28 2017 |
6653 |
398.3 |
| Jul 28 2017 |
6830 |
397.11 |
| Jul 28 2017 |
6561 |
370.84 |
| Jul 21 2017 |
6958 |
397.11 |
| Jul 21 2017 |
4215 |
401.82 |
| Jul 21 2017 |
6729 |
398.3 |
| Jul 21 2017 |
6659 |
370.84 |
| Jul 14 2017 |
3785 |
389.78 |
| Jul 14 2017 |
6771 |
398.3 |
| Jul 14 2017 |
7007 |
397.11 |
| Jul 14 2017 |
6707 |
370.84 |
| Jul 07 2017 |
6819 |
398.3 |
| Jul 07 2017 |
3849 |
389.78 |
| Jul 07 2017 |
7038 |
397.11 |
| Jul 07 2017 |
6746 |
370.84 |
| Jun 30 2017 |
7063 |
397.11 |
| Jun 30 2017 |
6864 |
398.3 |
| Jun 30 2017 |
3834 |
389.78 |
| Jun 30 2017 |
6764 |
370.84 |
| Jun 23 2017 |
7201 |
397.11 |
| Jun 23 2017 |
7838 |
398.3 |
| Jun 23 2017 |
3865 |
389.78 |
| Jun 23 2017 |
6838 |
370.84 |
| Jun 16 2017 |
7924 |
398.3 |
| Jun 16 2017 |
3824 |
389.78 |
| Jun 16 2017 |
6126 |
385.39 |
| Jun 16 2017 |
6887 |
370.84 |
| Jun 09 2017 |
5993 |
385.39 |
| Jun 09 2017 |
3860 |
389.78 |
| Jun 09 2017 |
7972 |
398.3 |
| Jun 09 2017 |
6773 |
370.84 |
| Jun 02 2017 |
6220 |
385.39 |
| Jun 02 2017 |
3884 |
389.78 |
| Jun 02 2017 |
8020 |
398.3 |
| Jun 02 2017 |
6958 |
370.84 |
| May 26 2017 |
3865 |
389.78 |
| May 26 2017 |
8107 |
398.3 |
| May 26 2017 |
6241 |
385.39 |
| May 26 2017 |
6964 |
370.84 |
| May 19 2017 |
4003 |
389.78 |
| May 19 2017 |
8160 |
398.3 |
| May 19 2017 |
6378 |
385.39 |
| May 19 2017 |
7037 |
370.84 |
| May 12 2017 |
6417 |
385.39 |
| May 12 2017 |
8311 |
398.3 |
| May 12 2017 |
4046 |
389.78 |
| May 12 2017 |
7107 |
370.84 |
| May 05 2017 |
4819 |
403.57 |
| May 05 2017 |
8315 |
398.3 |
| May 05 2017 |
6478 |
385.39 |
| May 05 2017 |
7180 |
370.84 |
| Apr 28 2017 |
10795 |
424.38 |
| Apr 28 2017 |
4831 |
403.57 |
| Apr 28 2017 |
9078 |
410.97 |
| Apr 28 2017 |
10539 |
399.16 |
| Apr 21 2017 |
10994 |
424.38 |
| Apr 21 2017 |
4909 |
403.57 |
| Apr 21 2017 |
9218 |
410.97 |
| Apr 21 2017 |
10637 |
399.16 |
| Apr 14 2017 |
9314 |
410.97 |
| Apr 14 2017 |
5027 |
403.57 |
| Apr 14 2017 |
11057 |
424.38 |
| Apr 14 2017 |
10703 |
399.16 |
| Apr 07 2017 |
11151 |
424.38 |
| Apr 07 2017 |
5036 |
403.57 |
| Apr 07 2017 |
10282 |
420.97 |
| Apr 07 2017 |
11848 |
409.52 |
| Mar 31 2017 |
5560 |
411.27 |
| Mar 31 2017 |
12585 |
434.91 |
| Mar 31 2017 |
10636 |
423.9 |
| Mar 31 2017 |
12033 |
409.52 |
| Mar 24 2017 |
10083 |
420.36 |
| Mar 24 2017 |
5479 |
412.29 |
| Mar 24 2017 |
12447 |
434.91 |
| Mar 24 2017 |
13554 |
421.64 |
| Mar 17 2017 |
5545 |
412.29 |
| Mar 17 2017 |
12558 |
434.91 |
| Mar 17 2017 |
10218 |
420.36 |
| Mar 17 2017 |
13686 |
421.64 |
| Mar 10 2017 |
13791 |
445.44 |
| Mar 10 2017 |
6597 |
434.81 |
| Mar 10 2017 |
10256 |
420.36 |
| Mar 10 2017 |
14316 |
425.86 |
| Mar 03 2017 |
13685 |
445.44 |
| Mar 03 2017 |
6600 |
434.81 |
| Mar 03 2017 |
10190 |
420.36 |
| Mar 03 2017 |
14274 |
425.86 |
| Feb 24 2017 |
6693 |
434.81 |
| Feb 24 2017 |
13635 |
445.44 |
| Feb 24 2017 |
10271 |
420.36 |
| Feb 24 2017 |
14281 |
425.86 |
| Feb 17 2017 |
6603 |
434.81 |
| Feb 17 2017 |
13458 |
445.44 |
| Feb 17 2017 |
10305 |
420.36 |
| Feb 17 2017 |
14325 |
425.86 |
| Feb 10 2017 |
13498 |
445.44 |
| Feb 10 2017 |
6677 |
434.81 |
| Feb 10 2017 |
10429 |
420.36 |
| Feb 10 2017 |
14403 |
425.86 |
| Feb 03 2017 |
10410 |
420.36 |
| Feb 03 2017 |
13504 |
445.44 |
| Feb 03 2017 |
6648 |
434.81 |
| Feb 03 2017 |
14378 |
425.86 |
| Jan 27 2017 |
6639 |
434.81 |
| Jan 27 2017 |
13525 |
445.44 |
| Jan 27 2017 |
10382 |
420.36 |
| Jan 27 2017 |
14401 |
425.86 |
| Jan 20 2017 |
6648 |
434.81 |
| Jan 20 2017 |
13498 |
445.44 |
| Jan 20 2017 |
10364 |
420.36 |
| Jan 20 2017 |
14372 |
425.86 |
| Jan 13 2017 |
10351 |
420.36 |
| Jan 13 2017 |
6648 |
434.81 |
| Jan 13 2017 |
13502 |
445.44 |
| Jan 13 2017 |
14358 |
425.86 |
| Jan 06 2017 |
10351 |
420.36 |
| Jan 06 2017 |
13502 |
445.44 |
| Jan 06 2017 |
6648 |
434.81 |
| Jan 06 2017 |
14348 |
425.86 |
| Dec 30 2016 |
13509 |
445.44 |
| Dec 30 2016 |
6647 |
434.81 |
| Dec 30 2016 |
10351 |
420.36 |
| Dec 30 2016 |
14350 |
425.86 |
| Dec 23 2016 |
10351 |
420.36 |
| Dec 23 2016 |
13509 |
445.44 |
| Dec 23 2016 |
6647 |
434.81 |
| Dec 23 2016 |
14350 |
425.86 |
| Dec 16 2016 |
10351 |
420.36 |
| Dec 16 2016 |
6647 |
434.81 |
| Dec 16 2016 |
13504 |
445.44 |
| Dec 16 2016 |
14346 |
425.86 |
| Dec 09 2016 |
6650 |
434.81 |
| Dec 09 2016 |
13511 |
445.44 |
| Dec 09 2016 |
10349 |
420.36 |
| Dec 09 2016 |
14345 |
425.86 |
| Dec 02 2016 |
13511 |
445.44 |
| Dec 02 2016 |
6650 |
434.81 |
| Dec 02 2016 |
10349 |
420.36 |
| Dec 02 2016 |
14346 |
425.86 |
| Nov 25 2016 |
10349 |
420.36 |
| Nov 25 2016 |
6640 |
434.81 |
| Nov 25 2016 |
13508 |
445.44 |
| Nov 25 2016 |
14342 |
425.86 |
| Nov 18 2016 |
6640 |
434.81 |
| Nov 18 2016 |
13508 |
445.44 |
| Nov 18 2016 |
10349 |
420.36 |
| Nov 18 2016 |
14342 |
425.86 |
| Nov 11 2016 |
13508 |
445.44 |
| Nov 11 2016 |
6640 |
434.81 |
| Nov 11 2016 |
10342 |
420.36 |
| Nov 11 2016 |
14338 |
425.86 |
| Nov 04 2016 |
6640 |
434.81 |
| Nov 04 2016 |
13508 |
445.44 |
| Nov 04 2016 |
10342 |
420.36 |
| Nov 04 2016 |
14338 |
425.86 |
| Oct 28 2016 |
10360 |
420.36 |
| Oct 28 2016 |
6629 |
434.81 |
| Oct 28 2016 |
13509 |
445.44 |
| Oct 28 2016 |
14355 |
425.86 |
| Oct 21 2016 |
6629 |
434.81 |
| Oct 21 2016 |
13508 |
445.44 |
| Oct 21 2016 |
10370 |
420.36 |
| Oct 21 2016 |
14361 |
425.86 |
| Oct 14 2016 |
13471 |
445.44 |
| Oct 14 2016 |
6648 |
434.81 |
| Oct 14 2016 |
10367 |
420.36 |
| Oct 14 2016 |
14371 |
425.86 |
| Oct 07 2016 |
10368 |
420.36 |
| Oct 07 2016 |
13489 |
445.44 |
| Oct 07 2016 |
6647 |
434.81 |
| Oct 07 2016 |
14386 |
425.86 |
| Sep 30 2016 |
6686 |
434.81 |
| Sep 30 2016 |
13522 |
445.44 |
| Sep 30 2016 |
10374 |
420.36 |
| Sep 30 2016 |
14398 |
425.86 |
| Sep 23 2016 |
6654 |
434.81 |
| Sep 23 2016 |
13525 |
445.44 |
| Sep 23 2016 |
10267 |
420.36 |
| Sep 23 2016 |
14418 |
426.63 |
| Sep 16 2016 |
6663 |
434.81 |
| Sep 16 2016 |
13598 |
445.44 |
| Sep 16 2016 |
10235 |
420.36 |
| Sep 16 2016 |
14446 |
426.63 |
| Sep 09 2016 |
6737 |
434.81 |
| Sep 09 2016 |
13689 |
445.44 |
| Sep 09 2016 |
10361 |
420.36 |
| Sep 09 2016 |
14510 |
426.63 |
| Sep 02 2016 |
6868 |
434.81 |
| Sep 02 2016 |
13860 |
445.44 |
| Sep 02 2016 |
10401 |
420.36 |
| Sep 02 2016 |
14670 |
426.63 |
| Aug 26 2016 |
13914 |
445.44 |
| Aug 26 2016 |
6703 |
434.81 |
| Aug 26 2016 |
10123 |
420.36 |
| Aug 26 2016 |
14438 |
426.63 |
| Aug 19 2016 |
10142 |
420.36 |
| Aug 19 2016 |
13942 |
445.44 |
| Aug 19 2016 |
6825 |
434.81 |
| Aug 19 2016 |
14464 |
426.63 |
| Aug 12 2016 |
7204 |
434.81 |
| Aug 12 2016 |
14114 |
445.44 |
| Aug 12 2016 |
10139 |
420.36 |
| Aug 12 2016 |
15765 |
426.14 |
| Aug 05 2016 |
14058 |
445.44 |
| Aug 05 2016 |
7249 |
434.81 |
| Aug 05 2016 |
10179 |
420.36 |
| Aug 05 2016 |
15894 |
426.14 |
| Jul 29 2016 |
10044 |
420.36 |
| Jul 29 2016 |
7289 |
434.81 |
| Jul 29 2016 |
14118 |
445.44 |
| Jul 29 2016 |
16021 |
426.14 |
| Jul 22 2016 |
10171 |
420.36 |
| Jul 22 2016 |
7384 |
434.38 |
| Jul 22 2016 |
14329 |
445.44 |
| Jul 22 2016 |
16495 |
428.18 |
| Jun 22 2016 |
10901 |
425.45 |
| Jun 22 2016 |
14609 |
445.44 |
| Jun 22 2016 |
7340 |
434.38 |
| Jun 22 2016 |
18174 |
432.68 |
| Jun 15 2016 |
11053 |
425.45 |
| Jun 15 2016 |
14666 |
445.44 |
| Jun 15 2016 |
7582 |
434.38 |
| Jun 15 2016 |
18381 |
432.68 |
| Jun 08 2016 |
14781 |
445.44 |
| Jun 08 2016 |
7670 |
434.38 |
| Jun 08 2016 |
11086 |
425.45 |
| Jun 08 2016 |
18431 |
432.68 |
| Jun 01 2016 |
7843 |
434.38 |
| Jun 01 2016 |
14839 |
445.44 |
| Jun 01 2016 |
12262 |
435.62 |
| Jun 01 2016 |
19582 |
438.48 |
| May 25 2016 |
14782 |
445.44 |
| May 25 2016 |
7761 |
434.38 |
| May 25 2016 |
12278 |
435.62 |
| May 25 2016 |
19467 |
438.48 |
| May 18 2016 |
7820 |
434.38 |
| May 18 2016 |
14907 |
445.44 |
| May 18 2016 |
12360 |
435.62 |
| May 18 2016 |
19648 |
438.48 |
| May 11 2016 |
12405 |
435.62 |
| May 11 2016 |
14813 |
445.44 |
| May 11 2016 |
7727 |
434.38 |
| May 11 2016 |
19652 |
438.48 |
| May 04 2016 |
7728 |
434.38 |
| May 04 2016 |
14704 |
445.44 |
| May 04 2016 |
12324 |
435.62 |
| May 04 2016 |
19549 |
438.48 |
| Apr 27 2016 |
14984 |
445.44 |
| Apr 27 2016 |
7938 |
434.38 |
| Apr 27 2016 |
12561 |
435.62 |
| Apr 27 2016 |
19852 |
438.48 |
| Apr 20 2016 |
12513 |
435.62 |
| Apr 20 2016 |
7991 |
434.38 |
| Apr 20 2016 |
15021 |
445.44 |
| Apr 20 2016 |
19883 |
438.48 |
| Apr 13 2016 |
14903 |
445.44 |
| Apr 13 2016 |
8051 |
434.38 |
| Apr 13 2016 |
12821 |
435.62 |
| Apr 13 2016 |
19866 |
438.48 |
