| Mar 30 2018 |
21495 |
589.82 |
| Mar 30 2018 |
29042 |
589.82 |
| Mar 23 2018 |
21706 |
589.82 |
| Mar 23 2018 |
29253 |
589.82 |
| Mar 16 2018 |
21490 |
589.82 |
| Mar 16 2018 |
29175 |
589.82 |
| Mar 09 2018 |
21322 |
589.82 |
| Mar 09 2018 |
29087 |
589.82 |
| Mar 02 2018 |
21428 |
589.82 |
| Mar 02 2018 |
29451 |
589.82 |
| Feb 23 2018 |
21648 |
589.82 |
| Feb 23 2018 |
29681 |
589.82 |
| Feb 16 2018 |
21724 |
589.82 |
| Feb 16 2018 |
29670 |
589.82 |
| Feb 09 2018 |
21450 |
589.82 |
| Feb 09 2018 |
29324 |
589.82 |
| Feb 02 2018 |
21306 |
589.82 |
| Feb 02 2018 |
29178 |
589.82 |
| Jan 26 2018 |
21405 |
589.82 |
| Jan 26 2018 |
29222 |
589.82 |
| Jan 19 2018 |
21396 |
589.82 |
| Jan 19 2018 |
29221 |
589.82 |
| Jan 12 2018 |
21432 |
589.82 |
| Jan 12 2018 |
29227 |
589.82 |
| Jan 05 2018 |
21432 |
589.82 |
| Jan 05 2018 |
29259 |
589.82 |
| Dec 29 2017 |
21432 |
589.82 |
| Dec 29 2017 |
29259 |
589.82 |
| Dec 22 2017 |
21432 |
589.82 |
| Dec 22 2017 |
29261 |
589.82 |
| Dec 15 2017 |
21432 |
589.82 |
| Dec 15 2017 |
29252 |
589.82 |
| Dec 08 2017 |
21432 |
589.82 |
| Dec 08 2017 |
29252 |
589.82 |
| Dec 01 2017 |
21432 |
589.82 |
| Dec 01 2017 |
29252 |
589.82 |
| Nov 24 2017 |
21432 |
589.82 |
| Nov 24 2017 |
29252 |
589.82 |
| Nov 17 2017 |
21433 |
589.82 |
| Nov 17 2017 |
29253 |
589.82 |
| Nov 10 2017 |
21476 |
589.82 |
| Nov 10 2017 |
29282 |
589.82 |
| Nov 03 2017 |
21476 |
589.82 |
| Nov 03 2017 |
29283 |
589.82 |
| Oct 27 2017 |
21482 |
589.82 |
| Oct 27 2017 |
29305 |
589.82 |
| Oct 20 2017 |
21353 |
589.82 |
| Oct 20 2017 |
29209 |
589.82 |
| Oct 13 2017 |
21412 |
589.82 |
| Oct 13 2017 |
29250 |
589.82 |
| Oct 06 2017 |
21391 |
589.82 |
| Oct 06 2017 |
29233 |
589.82 |
| Sep 29 2017 |
21389 |
589.82 |
| Sep 29 2017 |
29140 |
589.82 |
| Sep 22 2017 |
21723 |
589.82 |
| Sep 22 2017 |
29456 |
589.82 |
| Sep 15 2017 |
21680 |
589.82 |
| Sep 15 2017 |
29497 |
589.82 |
| Sep 08 2017 |
21599 |
589.82 |
| Sep 08 2017 |
29614 |
589.82 |
| Sep 01 2017 |
21655 |
589.82 |
| Sep 01 2017 |
29745 |
589.82 |
| Aug 25 2017 |
22035 |
589.82 |
| Aug 25 2017 |
30145 |
589.82 |
| Aug 18 2017 |
22106 |
589.82 |
| Aug 18 2017 |
30285 |
589.82 |
| Aug 11 2017 |
22192 |
589.82 |
| Aug 11 2017 |
30312 |
589.82 |
| Aug 04 2017 |
22293 |
589.82 |
| Aug 04 2017 |
30590 |
589.82 |
| Jul 28 2017 |
22460 |
589.82 |
| Jul 28 2017 |
30790 |
589.82 |
| Jul 21 2017 |
22441 |
589.82 |
| Jul 21 2017 |
30964 |
589.82 |
| Jul 14 2017 |
22574 |
589.82 |
| Jul 14 2017 |
31121 |
589.82 |
| Jul 07 2017 |
22699 |
589.82 |
| Jul 07 2017 |
31232 |
589.82 |
| Jun 30 2017 |
22738 |
589.82 |
| Jun 30 2017 |
31337 |
589.82 |
| Jun 23 2017 |
22988 |
589.82 |
| Jun 23 2017 |
31512 |
589.82 |
| Jun 16 2017 |
22986 |
589.82 |
| Jun 16 2017 |
31505 |
589.82 |
| Jun 09 2017 |
22895 |
589.82 |
| Jun 09 2017 |
31418 |
589.82 |
| Jun 02 2017 |
23383 |
589.82 |
| Jun 02 2017 |
31865 |
589.82 |
| May 26 2017 |
23449 |
589.82 |
| May 26 2017 |
32031 |
589.82 |
| May 19 2017 |
24096 |
589.82 |
| May 19 2017 |
32466 |
589.82 |
| May 12 2017 |
24226 |
589.82 |
| May 12 2017 |
32587 |
589.82 |
| May 05 2017 |
24173 |
589.82 |
| May 05 2017 |
32507 |
589.82 |
| Apr 28 2017 |
23866 |
589.82 |
| Apr 28 2017 |
32089 |
589.82 |
| Apr 21 2017 |
24260 |
589.82 |
| Apr 21 2017 |
32487 |
589.82 |
| Apr 14 2017 |
24560 |
589.82 |
| Apr 14 2017 |
32461 |
589.82 |
| Mar 31 2017 |
11546 |
565.63 |
| Mar 24 2017 |
11230 |
565.63 |
| Mar 17 2017 |
11409 |
565.63 |
| Mar 10 2017 |
11220 |
565.63 |
| Mar 03 2017 |
11330 |
565.63 |
| Feb 24 2017 |
11471 |
565.63 |
| Feb 17 2017 |
11339 |
565.63 |
| Feb 10 2017 |
11539 |
565.63 |
| Feb 03 2017 |
11494 |
565.63 |
| Jan 27 2017 |
11472 |
565.63 |
| Jan 20 2017 |
11500 |
565.63 |
| Jan 13 2017 |
11500 |
565.63 |
| Jan 06 2017 |
11500 |
565.63 |
| Dec 30 2016 |
11495 |
565.63 |
| Dec 23 2016 |
11495 |
565.63 |
| Dec 16 2016 |
11495 |
565.63 |
| Dec 09 2016 |
11500 |
565.63 |
| Dec 02 2016 |
11500 |
565.63 |
| Nov 25 2016 |
11489 |
565.63 |
| Nov 18 2016 |
11489 |
565.63 |
| Nov 11 2016 |
11489 |
565.63 |
| Nov 04 2016 |
11489 |
565.63 |
| Oct 28 2016 |
11478 |
565.63 |
| Oct 21 2016 |
11478 |
565.63 |
| Oct 14 2016 |
11488 |
565.63 |
| Oct 07 2016 |
11486 |
565.63 |
| Sep 30 2016 |
11535 |
565.63 |
| Sep 23 2016 |
11502 |
565.63 |
| Sep 16 2016 |
11496 |
565.63 |
| Sep 09 2016 |
11644 |
565.63 |
| Sep 02 2016 |
11846 |
565.63 |
| Aug 26 2016 |
11501 |
565.63 |
| Aug 19 2016 |
11717 |
565.63 |
| Aug 12 2016 |
12085 |
565.63 |
| Aug 12 2016 |
32865 |
565.63 |
| Aug 05 2016 |
12186 |
565.63 |
| Aug 05 2016 |
32994 |
565.63 |
| Jul 29 2016 |
12308 |
565.63 |
| Jul 29 2016 |
33257 |
565.63 |
| Jul 22 2016 |
12418 |
565.63 |
| Jul 22 2016 |
33508 |
565.63 |
| Jun 22 2016 |
12214 |
565.63 |
| Jun 22 2016 |
34614 |
565.63 |
| Jun 15 2016 |
12679 |
565.63 |
| Jun 15 2016 |
35026 |
565.63 |
| Jun 08 2016 |
12856 |
565.63 |
| Jun 08 2016 |
35219 |
565.63 |
| Jun 01 2016 |
13041 |
565.63 |
| Jun 01 2016 |
35498 |
565.63 |
| May 25 2016 |
12919 |
565.63 |
| May 25 2016 |
35276 |
565.63 |
| May 18 2016 |
13044 |
565.63 |
| May 18 2016 |
35595 |
565.63 |
| May 11 2016 |
12956 |
565.63 |
| May 11 2016 |
35621 |
565.63 |
| May 04 2016 |
12951 |
565.63 |
| May 04 2016 |
35484 |
565.63 |
| Apr 27 2016 |
13217 |
565.63 |
| Apr 27 2016 |
35989 |
565.63 |
| Apr 20 2016 |
13228 |
565.63 |
| Apr 20 2016 |
35944 |
565.63 |
| Apr 13 2016 |
13215 |
565.63 |
| Apr 13 2016 |
35898 |
565.63 |
