| Apr 03 2020 |
3016 |
409.66 |
| Apr 03 2020 |
12087 |
490.52 |
| Apr 03 2020 |
17654 |
490.52 |
| Mar 27 2020 |
3202 |
409.66 |
| Mar 27 2020 |
12521 |
490.52 |
| Mar 27 2020 |
18113 |
490.52 |
| Mar 20 2020 |
3248 |
409.66 |
| Mar 20 2020 |
12761 |
490.52 |
| Mar 20 2020 |
18377 |
490.52 |
| Mar 13 2020 |
12982 |
490.52 |
| Mar 13 2020 |
3227 |
409.66 |
| Mar 13 2020 |
18599 |
490.52 |
| Mar 06 2020 |
3281 |
409.66 |
| Mar 06 2020 |
13194 |
490.52 |
| Mar 06 2020 |
18764 |
490.52 |
| Feb 28 2020 |
3411 |
409.66 |
| Feb 28 2020 |
13226 |
490.52 |
| Feb 28 2020 |
18775 |
490.52 |
| Feb 21 2020 |
13043 |
490.52 |
| Feb 21 2020 |
3311 |
409.66 |
| Feb 21 2020 |
18595 |
490.52 |
| Feb 14 2020 |
3346 |
409.66 |
| Feb 14 2020 |
13079 |
490.52 |
| Feb 14 2020 |
18639 |
490.52 |
| Feb 07 2020 |
3396 |
409.66 |
| Feb 07 2020 |
13028 |
490.52 |
| Feb 07 2020 |
18512 |
490.52 |
| Jan 31 2020 |
3399 |
409.66 |
| Jan 31 2020 |
13103 |
490.52 |
| Jan 31 2020 |
18580 |
490.52 |
| Jan 24 2020 |
13123 |
490.52 |
| Jan 24 2020 |
3394 |
409.66 |
| Jan 24 2020 |
18605 |
490.52 |
| Jan 17 2020 |
3394 |
409.66 |
| Jan 17 2020 |
13135 |
490.52 |
| Jan 17 2020 |
18503 |
490.52 |
| Jan 10 2020 |
3394 |
409.66 |
| Jan 10 2020 |
13135 |
490.52 |
| Jan 10 2020 |
18502 |
490.52 |
| Jan 03 2020 |
3395 |
409.66 |
| Jan 03 2020 |
13137 |
490.52 |
| Jan 03 2020 |
18513 |
490.52 |
| Dec 27 2019 |
3398 |
409.66 |
| Dec 27 2019 |
13137 |
490.52 |
| Dec 27 2019 |
18510 |
490.52 |
| Dec 20 2019 |
3398 |
409.66 |
| Dec 20 2019 |
13137 |
490.52 |
| Dec 20 2019 |
18510 |
490.52 |
| Dec 13 2019 |
3398 |
409.66 |
| Dec 13 2019 |
13138 |
490.52 |
| Dec 13 2019 |
18511 |
490.52 |
| Dec 06 2019 |
13138 |
490.52 |
| Dec 06 2019 |
3398 |
409.66 |
| Dec 06 2019 |
18494 |
490.52 |
| Nov 29 2019 |
3398 |
409.66 |
| Nov 29 2019 |
13138 |
490.52 |
| Nov 29 2019 |
18485 |
490.52 |
| Nov 22 2019 |
3398 |
409.66 |
| Nov 22 2019 |
13138 |
490.52 |
| Nov 22 2019 |
18485 |
490.52 |
| Nov 15 2019 |
13138 |
490.52 |
| Nov 15 2019 |
3398 |
409.66 |
| Nov 15 2019 |
18490 |
490.52 |
| Nov 08 2019 |
3398 |
409.66 |
| Nov 08 2019 |
13090 |
490.52 |
| Nov 08 2019 |
18415 |
490.52 |
| Nov 01 2019 |
12836 |
490.52 |
| Nov 01 2019 |
3398 |
409.66 |
| Nov 01 2019 |
18184 |
490.52 |
| Oct 25 2019 |
12836 |
490.52 |
| Oct 25 2019 |
3399 |
409.66 |
| Oct 25 2019 |
18203 |
490.52 |
| Oct 18 2019 |
3399 |
409.66 |
| Oct 18 2019 |
12892 |
490.52 |
| Oct 18 2019 |
18239 |
490.52 |
| Oct 11 2019 |
3401 |
409.66 |
| Oct 11 2019 |
12845 |
490.52 |
| Oct 11 2019 |
18201 |
490.52 |
| Oct 04 2019 |
3400 |
409.66 |
| Oct 04 2019 |
12815 |
490.52 |
| Oct 04 2019 |
18172 |
490.52 |
| Sep 27 2019 |
12819 |
490.52 |
| Sep 27 2019 |
3400 |
409.66 |
| Sep 27 2019 |
18302 |
490.52 |
| Sep 20 2019 |
3440 |
409.66 |
| Sep 20 2019 |
12778 |
490.52 |
| Sep 20 2019 |
18282 |
490.52 |
| Sep 13 2019 |
3478 |
409.66 |
| Sep 13 2019 |
12861 |
490.52 |
| Sep 13 2019 |
18319 |
490.52 |
| Sep 06 2019 |
13098 |
490.52 |
| Sep 06 2019 |
3482 |
409.66 |
| Sep 06 2019 |
18626 |
490.52 |
| Aug 30 2019 |
3526 |
409.66 |
| Aug 30 2019 |
13165 |
490.52 |
| Aug 30 2019 |
18763 |
490.52 |
| Aug 23 2019 |
3576 |
409.66 |
| Aug 23 2019 |
13347 |
490.52 |
| Aug 23 2019 |
18966 |
490.52 |
| Aug 16 2019 |
3628 |
409.66 |
| Aug 16 2019 |
13272 |
490.52 |
| Aug 16 2019 |
18879 |
490.52 |
| Aug 09 2019 |
13342 |
490.52 |
| Aug 09 2019 |
3634 |
409.66 |
| Aug 09 2019 |
18959 |
490.52 |
| Aug 02 2019 |
3655 |
409.66 |
| Aug 02 2019 |
13467 |
490.52 |
| Aug 02 2019 |
19105 |
490.52 |
| Jul 26 2019 |
3662 |
409.66 |
| Jul 26 2019 |
13444 |
490.52 |
| Jul 26 2019 |
19187 |
490.52 |
| Jul 19 2019 |
3704 |
409.66 |
| Jul 19 2019 |
13667 |
490.52 |
| Jul 19 2019 |
19361 |
490.52 |
| Jul 12 2019 |
3694 |
409.66 |
| Jul 12 2019 |
13640 |
490.52 |
| Jul 12 2019 |
19480 |
490.52 |
| Jul 05 2019 |
3709 |
409.66 |
| Jul 05 2019 |
13855 |
490.52 |
| Jul 05 2019 |
19869 |
490.52 |
| Jun 28 2019 |
3741 |
409.66 |
| Jun 28 2019 |
13958 |
490.52 |
| Jun 28 2019 |
20045 |
490.52 |
| Jun 21 2019 |
13923 |
490.52 |
| Jun 21 2019 |
3707 |
409.66 |
| Jun 21 2019 |
19902 |
490.52 |
| Jun 14 2019 |
3653 |
409.66 |
| Jun 14 2019 |
13911 |
490.52 |
| Jun 14 2019 |
20015 |
490.52 |
| Jun 07 2019 |
3712 |
409.66 |
| Jun 07 2019 |
14014 |
490.52 |
| Jun 07 2019 |
20241 |
490.52 |
| May 31 2019 |
13988 |
490.52 |
| May 31 2019 |
3796 |
409.66 |
| May 31 2019 |
20164 |
490.52 |
| May 24 2019 |
3744 |
409.66 |
| May 24 2019 |
13963 |
490.52 |
| May 24 2019 |
20199 |
490.52 |
| May 17 2019 |
13996 |
490.52 |
| May 17 2019 |
3818 |
409.66 |
| May 17 2019 |
20179 |
490.52 |
| May 10 2019 |
14105 |
490.52 |
| May 10 2019 |
3815 |
409.66 |
| May 10 2019 |
20150 |
490.52 |
| May 03 2019 |
3840 |
409.66 |
| May 03 2019 |
14149 |
490.52 |
| May 03 2019 |
20185 |
490.52 |
| Apr 26 2019 |
3831 |
409.66 |
| Apr 19 2019 |
3852 |
409.66 |
| Apr 18 2019 |
3856 |
409.66 |
| Apr 12 2019 |
3873 |
409.66 |
| Jun 08 2018 |
13212 |
479.68 |
| Jun 08 2018 |
18095 |
479.68 |
| Jun 01 2018 |
13608 |
479.68 |
| Jun 01 2018 |
18469 |
479.68 |
| May 25 2018 |
13649 |
479.68 |
| May 25 2018 |
18645 |
479.68 |
| May 18 2018 |
13759 |
479.68 |
| May 18 2018 |
18701 |
479.68 |
| May 11 2018 |
13803 |
479.68 |
| May 11 2018 |
18804 |
479.68 |
| May 04 2018 |
14045 |
479.68 |
| May 04 2018 |
18988 |
479.68 |
| Apr 27 2018 |
13953 |
479.68 |
| Apr 27 2018 |
18888 |
479.68 |
| Apr 20 2018 |
13960 |
479.68 |
| Apr 20 2018 |
19002 |
479.68 |
| Apr 13 2018 |
13824 |
479.68 |
| Apr 13 2018 |
18935 |
479.68 |
| Apr 06 2018 |
14109 |
479.68 |
| Apr 06 2018 |
19037 |
479.68 |
| Mar 30 2018 |
14413 |
479.68 |
| Mar 30 2018 |
19306 |
479.68 |
| Mar 23 2018 |
14591 |
479.68 |
| Mar 23 2018 |
19483 |
479.68 |
| Mar 16 2018 |
14461 |
479.68 |
| Mar 16 2018 |
19426 |
479.68 |
| Mar 09 2018 |
14422 |
479.68 |
| Mar 09 2018 |
19414 |
479.68 |
| Mar 02 2018 |
14484 |
479.68 |
| Mar 02 2018 |
19675 |
479.68 |
| Feb 23 2018 |
14632 |
479.68 |
| Feb 23 2018 |
19832 |
479.68 |
| Feb 16 2018 |
14629 |
479.68 |
| Feb 16 2018 |
19814 |
479.68 |
| Feb 09 2018 |
14459 |
479.68 |
| Feb 09 2018 |
19618 |
479.68 |
| Feb 02 2018 |
14394 |
479.68 |
| Feb 02 2018 |
19535 |
479.68 |
| Jan 26 2018 |
14451 |
479.68 |
| Jan 26 2018 |
19584 |
479.68 |
| Jan 19 2018 |
14455 |
479.68 |
| Jan 19 2018 |
19584 |
479.68 |
| Jan 12 2018 |
14481 |
479.68 |
| Jan 12 2018 |
19570 |
479.68 |
| Jan 05 2018 |
14481 |
479.68 |
| Jan 05 2018 |
19599 |
479.68 |
| Dec 29 2017 |
14481 |
479.68 |
| Dec 29 2017 |
19599 |
479.68 |
| Dec 22 2017 |
14481 |
479.68 |
| Dec 22 2017 |
19601 |
479.68 |
| Dec 15 2017 |
14481 |
479.68 |
| Dec 15 2017 |
19598 |
479.68 |
| Dec 08 2017 |
14481 |
479.68 |
| Dec 08 2017 |
19598 |
479.68 |
| Dec 01 2017 |
14481 |
479.68 |
| Dec 01 2017 |
19598 |
479.68 |
| Nov 24 2017 |
14481 |
479.68 |
| Nov 24 2017 |
19598 |
479.68 |
| Nov 17 2017 |
14482 |
479.68 |
| Nov 17 2017 |
19599 |
479.68 |
| Nov 10 2017 |
14501 |
479.68 |
| Nov 10 2017 |
19609 |
479.68 |
| Nov 03 2017 |
14501 |
479.68 |
| Nov 03 2017 |
19610 |
479.68 |
| Oct 27 2017 |
14529 |
479.68 |
| Oct 27 2017 |
19648 |
479.68 |
| Oct 20 2017 |
14444 |
479.68 |
| Oct 20 2017 |
19584 |
479.68 |
| Oct 13 2017 |
14491 |
479.68 |
| Oct 13 2017 |
19613 |
479.68 |
| Oct 06 2017 |
14481 |
479.68 |
| Oct 06 2017 |
19608 |
479.68 |
| Sep 29 2017 |
14479 |
479.68 |
| Sep 29 2017 |
19518 |
479.68 |
| Sep 22 2017 |
14681 |
479.68 |
| Sep 22 2017 |
19709 |
479.68 |
| Sep 15 2017 |
14677 |
479.68 |
| Sep 15 2017 |
19787 |
479.68 |
| Sep 08 2017 |
14586 |
479.68 |
| Sep 08 2017 |
19907 |
479.68 |
| Sep 01 2017 |
14620 |
479.68 |
| Sep 01 2017 |
19979 |
479.68 |
| Aug 25 2017 |
14945 |
479.68 |
| Aug 25 2017 |
20327 |
479.68 |
| Aug 18 2017 |
15005 |
479.68 |
| Aug 18 2017 |
20454 |
479.68 |
| Aug 11 2017 |
15073 |
479.68 |
| Aug 11 2017 |
20485 |
479.68 |
| Aug 04 2017 |
15145 |
479.68 |
| Aug 04 2017 |
20681 |
479.68 |
| Jul 28 2017 |
15242 |
479.68 |
| Jul 28 2017 |
20812 |
479.68 |
| Jul 21 2017 |
15306 |
479.68 |
| Jul 21 2017 |
20923 |
479.68 |
| Jul 14 2017 |
15406 |
479.68 |
| Jul 14 2017 |
21005 |
479.68 |
| Jul 07 2017 |
15473 |
479.68 |
| Jul 07 2017 |
21064 |
479.68 |
| Jun 30 2017 |
15504 |
479.68 |
| Jun 30 2017 |
21139 |
479.68 |
| Jun 23 2017 |
15698 |
479.68 |
| Jun 23 2017 |
21279 |
479.68 |
| Jun 16 2017 |
15739 |
479.68 |
| Jun 16 2017 |
21295 |
479.68 |
| Mar 31 2017 |
11632 |
570.31 |
| Mar 31 2017 |
14203 |
450.4 |
| Mar 31 2017 |
21892 |
540.24 |
| Mar 31 2017 |
23921 |
495.32 |
| Mar 24 2017 |
21442 |
540.24 |
| Mar 24 2017 |
11314 |
570.31 |
| Mar 24 2017 |
14073 |
450.4 |
| Mar 24 2017 |
23533 |
495.32 |
| Mar 17 2017 |
11495 |
570.31 |
| Mar 17 2017 |
14157 |
450.4 |
| Mar 17 2017 |
21746 |
540.24 |
| Mar 17 2017 |
23712 |
495.32 |
| Mar 10 2017 |
14302 |
450.4 |
| Mar 10 2017 |
11306 |
570.31 |
| Mar 10 2017 |
21721 |
540.24 |
| Mar 10 2017 |
23754 |
495.32 |
| Mar 03 2017 |
14202 |
450.4 |
| Mar 03 2017 |
11424 |
570.31 |
| Mar 03 2017 |
21503 |
540.24 |
| Mar 03 2017 |
23626 |
495.32 |
| Feb 24 2017 |
11565 |
570.31 |
| Feb 24 2017 |
14146 |
450.4 |
| Feb 24 2017 |
21747 |
540.24 |
| Feb 24 2017 |
23651 |
495.32 |
| Feb 17 2017 |
11434 |
570.31 |
| Feb 17 2017 |
13953 |
450.4 |
| Feb 17 2017 |
21658 |
540.24 |
| Feb 17 2017 |
23625 |
495.32 |
| Feb 10 2017 |
13999 |
450.4 |
| Feb 10 2017 |
11637 |
570.31 |
| Feb 10 2017 |
21910 |
540.24 |
| Feb 10 2017 |
23729 |
495.32 |
| Feb 03 2017 |
21848 |
540.24 |
| Feb 03 2017 |
14015 |
450.4 |
| Feb 03 2017 |
11591 |
570.31 |
| Feb 03 2017 |
23680 |
495.32 |
| Jan 27 2017 |
11570 |
570.31 |
| Jan 27 2017 |
14047 |
450.4 |
| Jan 27 2017 |
21829 |
540.24 |
| Jan 27 2017 |
23682 |
495.32 |
| Jan 20 2017 |
11599 |
570.31 |
| Jan 20 2017 |
14018 |
450.4 |
| Jan 20 2017 |
21777 |
540.24 |
| Jan 20 2017 |
23640 |
495.32 |
| Jan 13 2017 |
21741 |
540.24 |
| Jan 13 2017 |
11599 |
570.31 |
| Jan 13 2017 |
14022 |
450.4 |
| Jan 13 2017 |
23609 |
495.32 |
| Jan 06 2017 |
21741 |
540.24 |
| Jan 06 2017 |
14027 |
450.4 |
| Jan 06 2017 |
11599 |
570.31 |
| Jan 06 2017 |
23615 |
495.32 |
| Dec 30 2016 |
14034 |
450.4 |
| Dec 30 2016 |
11595 |
570.31 |
| Dec 30 2016 |
21742 |
540.24 |
| Dec 30 2016 |
23625 |
495.32 |
| Dec 23 2016 |
21742 |
540.24 |
| Dec 23 2016 |
14034 |
450.4 |
| Dec 23 2016 |
11595 |
570.31 |
| Dec 23 2016 |
23625 |
495.32 |
| Dec 16 2016 |
21742 |
540.24 |
| Dec 16 2016 |
11595 |
570.31 |
| Dec 16 2016 |
14028 |
450.4 |
| Dec 16 2016 |
23622 |
495.32 |
| Dec 09 2016 |
11600 |
570.31 |
| Dec 09 2016 |
14034 |
450.4 |
| Dec 09 2016 |
21736 |
540.24 |
| Dec 09 2016 |
23623 |
495.32 |
| Dec 02 2016 |
14034 |
450.4 |
| Dec 02 2016 |
11600 |
570.31 |
| Dec 02 2016 |
21736 |
540.24 |
| Dec 02 2016 |
23623 |
495.32 |
| Nov 25 2016 |
21736 |
540.24 |
| Nov 25 2016 |
11589 |
570.31 |
| Nov 25 2016 |
14031 |
450.4 |
| Nov 25 2016 |
23620 |
495.32 |
| Nov 18 2016 |
11589 |
570.31 |
| Nov 18 2016 |
14031 |
450.4 |
| Nov 18 2016 |
21736 |
540.24 |
| Nov 18 2016 |
23620 |
495.32 |
| Nov 11 2016 |
14031 |
450.4 |
| Nov 11 2016 |
11589 |
570.31 |
| Nov 11 2016 |
21694 |
540.24 |
| Nov 11 2016 |
23591 |
495.32 |
| Nov 04 2016 |
11589 |
570.31 |
| Nov 04 2016 |
14031 |
450.4 |
| Nov 04 2016 |
21694 |
540.24 |
| Nov 04 2016 |
23591 |
495.32 |
| Oct 28 2016 |
21708 |
540.24 |
| Oct 28 2016 |
11578 |
570.31 |
| Oct 28 2016 |
14032 |
450.4 |
| Oct 28 2016 |
23607 |
495.32 |
| Oct 21 2016 |
11578 |
570.31 |
| Oct 21 2016 |
14034 |
450.4 |
| Oct 21 2016 |
21734 |
540.24 |
| Oct 21 2016 |
23617 |
495.32 |
| Oct 14 2016 |
13996 |
450.4 |
| Oct 14 2016 |
11588 |
570.31 |
| Oct 14 2016 |
21752 |
540.24 |
| Oct 14 2016 |
23587 |
495.32 |
| Oct 07 2016 |
21782 |
540.24 |
| Oct 07 2016 |
14013 |
450.4 |
| Oct 07 2016 |
11586 |
570.31 |
| Oct 07 2016 |
23602 |
495.32 |
| Sep 30 2016 |
11635 |
570.31 |
| Sep 30 2016 |
14049 |
450.4 |
| Sep 30 2016 |
21795 |
540.24 |
| Sep 30 2016 |
23639 |
495.32 |
| Sep 23 2016 |
11602 |
570.31 |
| Sep 23 2016 |
14053 |
450.4 |
| Sep 23 2016 |
21510 |
540.24 |
| Sep 23 2016 |
23466 |
495.32 |
| Sep 16 2016 |
11595 |
570.31 |
| Sep 16 2016 |
14129 |
450.4 |
| Sep 16 2016 |
21415 |
540.24 |
| Sep 16 2016 |
23491 |
495.32 |
| Sep 09 2016 |
11745 |
570.31 |
| Sep 09 2016 |
14223 |
450.4 |
| Sep 09 2016 |
21523 |
540.24 |
| Sep 09 2016 |
23565 |
495.32 |
| Sep 02 2016 |
11943 |
570.31 |
| Sep 02 2016 |
14389 |
450.4 |
| Sep 02 2016 |
21579 |
540.24 |
| Sep 02 2016 |
23725 |
495.32 |
| Aug 26 2016 |
14452 |
450.4 |
| Aug 26 2016 |
11596 |
570.31 |
| Aug 26 2016 |
21395 |
540.24 |
| Aug 26 2016 |
23533 |
495.32 |
| Aug 19 2016 |
21417 |
540.24 |
| Aug 19 2016 |
14478 |
450.4 |
| Aug 19 2016 |
11814 |
570.31 |
| Aug 19 2016 |
23548 |
495.32 |
| Aug 12 2016 |
12180 |
570.31 |
| Aug 12 2016 |
14664 |
450.4 |
| Aug 12 2016 |
21475 |
540.24 |
| Aug 12 2016 |
28601 |
520.32 |
| Aug 05 2016 |
14597 |
450.4 |
| Aug 05 2016 |
12280 |
570.31 |
| Aug 05 2016 |
21526 |
540.24 |
| Aug 05 2016 |
28710 |
520.32 |
| Jul 29 2016 |
21389 |
540.24 |
| Jul 29 2016 |
12402 |
570.31 |
| Jul 29 2016 |
14657 |
450.4 |
| Jul 29 2016 |
28947 |
520.32 |
| Jul 22 2016 |
21532 |
540.24 |
| Jul 22 2016 |
12508 |
570.31 |
| Jul 22 2016 |
14860 |
450.4 |
| Jul 22 2016 |
29232 |
520.32 |
| Jun 22 2016 |
21857 |
540.24 |
| Jun 22 2016 |
15165 |
450.4 |
| Jun 22 2016 |
12311 |
570.31 |
| Jun 22 2016 |
30290 |
520.32 |
| Jun 15 2016 |
22181 |
540.24 |
| Jun 15 2016 |
15209 |
450.4 |
| Jun 15 2016 |
12781 |
570.31 |
| Jun 15 2016 |
30630 |
520.32 |
| Jun 08 2016 |
15304 |
450.4 |
| Jun 08 2016 |
12959 |
570.31 |
| Jun 08 2016 |
22306 |
540.24 |
| Jun 08 2016 |
30771 |
520.32 |
| Jun 01 2016 |
13153 |
570.31 |
| Jun 01 2016 |
15364 |
450.4 |
| Jun 01 2016 |
22399 |
540.24 |
| Jun 01 2016 |
31075 |
520.32 |
| May 25 2016 |
15304 |
450.4 |
| May 25 2016 |
13031 |
570.31 |
| May 25 2016 |
22350 |
540.24 |
| May 25 2016 |
30879 |
520.32 |
| May 18 2016 |
13155 |
570.31 |
| May 18 2016 |
15438 |
450.4 |
| May 18 2016 |
22463 |
540.24 |
| May 18 2016 |
31131 |
520.32 |
| May 11 2016 |
22512 |
540.24 |
| May 11 2016 |
15361 |
450.4 |
| May 11 2016 |
13067 |
570.31 |
| May 11 2016 |
31140 |
520.32 |
| May 04 2016 |
13065 |
570.31 |
| May 04 2016 |
15259 |
450.4 |
| May 04 2016 |
22368 |
540.24 |
| May 04 2016 |
31018 |
520.32 |
| Apr 27 2016 |
15541 |
450.4 |
| Apr 27 2016 |
13328 |
570.31 |
| Apr 27 2016 |
22646 |
540.24 |
| Apr 27 2016 |
31479 |
520.32 |
| Apr 20 2016 |
22474 |
540.24 |
| Apr 20 2016 |
13331 |
570.31 |
| Apr 20 2016 |
15576 |
450.4 |
| Apr 20 2016 |
31427 |
520.32 |
| Apr 13 2016 |
15473 |
450.4 |
| Apr 13 2016 |
13313 |
570.31 |
| Apr 13 2016 |
22995 |
540.24 |
| Apr 13 2016 |
31334 |
520.32 |
