| Feb 08 2024 |
5274 |
417.72 |
| Feb 08 2024 |
7598 |
417.72 |
| Feb 01 2024 |
5227 |
417.72 |
| Feb 01 2024 |
7544 |
417.72 |
| Jan 25 2024 |
5184 |
417.72 |
| Jan 25 2024 |
7474 |
417.72 |
| Jan 18 2024 |
5184 |
417.72 |
| Jan 18 2024 |
7479 |
417.72 |
| Jan 11 2024 |
5184 |
417.72 |
| Jan 11 2024 |
7470 |
417.72 |
| Jan 04 2024 |
5184 |
417.72 |
| Jan 04 2024 |
7271 |
417.72 |
| Dec 28 2023 |
5184 |
417.72 |
| Dec 28 2023 |
7254 |
417.72 |
| Dec 21 2023 |
5184 |
417.72 |
| Dec 21 2023 |
7254 |
417.72 |
| Dec 14 2023 |
5184 |
417.72 |
| Dec 14 2023 |
7227 |
417.72 |
| Dec 07 2023 |
5184 |
417.72 |
| Dec 07 2023 |
7227 |
417.72 |
| Nov 30 2023 |
5188 |
417.72 |
| Nov 30 2023 |
7228 |
417.72 |
| Nov 23 2023 |
5188 |
417.72 |
| Nov 23 2023 |
7209 |
417.72 |
| Nov 16 2023 |
5190 |
417.72 |
| Nov 16 2023 |
7149 |
417.72 |
| Nov 09 2023 |
5208 |
417.72 |
| Nov 09 2023 |
7096 |
417.72 |
| Nov 02 2023 |
5206 |
417.72 |
| Nov 02 2023 |
7094 |
417.72 |
| Oct 26 2023 |
5198 |
417.72 |
| Oct 26 2023 |
7076 |
417.72 |
| Oct 19 2023 |
5212 |
417.72 |
| Oct 19 2023 |
7041 |
417.72 |
| Oct 12 2023 |
5189 |
417.72 |
| Oct 12 2023 |
6998 |
417.72 |
| Oct 05 2023 |
5120 |
417.72 |
| Oct 05 2023 |
6760 |
417.72 |
| Sep 28 2023 |
5095 |
417.72 |
| Sep 28 2023 |
6703 |
417.72 |
| Sep 21 2023 |
5095 |
417.72 |
| Sep 21 2023 |
6632 |
417.72 |
| Sep 14 2023 |
5126 |
417.72 |
| Sep 14 2023 |
6715 |
417.72 |
| Sep 07 2023 |
5172 |
417.72 |
| Sep 07 2023 |
6816 |
417.72 |
| Aug 31 2023 |
5135 |
417.72 |
| Aug 31 2023 |
6818 |
417.72 |
| Aug 24 2023 |
5171 |
417.72 |
| Aug 24 2023 |
6688 |
417.72 |
| Aug 17 2023 |
5173 |
417.72 |
| Aug 17 2023 |
6761 |
417.72 |
| Aug 10 2023 |
5172 |
417.72 |
| Aug 10 2023 |
6794 |
417.72 |
| Aug 03 2023 |
5186 |
417.72 |
| Aug 03 2023 |
6799 |
417.72 |
| Jul 27 2023 |
5197 |
417.72 |
| Jul 27 2023 |
6813 |
417.72 |
| Jul 20 2023 |
5252 |
417.72 |
| Jul 20 2023 |
6492 |
417.72 |
| Jul 13 2023 |
5289 |
417.72 |
| Jul 13 2023 |
6492 |
417.72 |
| Jul 06 2023 |
7281 |
456.36 |
| Jul 06 2023 |
9212 |
456.36 |
| Jun 29 2023 |
7276 |
456.36 |
| Jun 29 2023 |
9240 |
456.36 |
| Jun 22 2023 |
7263 |
456.36 |
| Jun 22 2023 |
9271 |
456.36 |
| Jun 15 2023 |
7092 |
456.36 |
| Jun 15 2023 |
9212 |
456.36 |
| Jun 08 2023 |
7077 |
456.36 |
| Jun 08 2023 |
9217 |
456.36 |
| Jun 01 2023 |
7110 |
456.36 |
| Jun 01 2023 |
9236 |
456.36 |
| May 25 2023 |
7087 |
456.36 |
| May 25 2023 |
8870 |
456.36 |
| May 18 2023 |
7115 |
456.36 |
| May 18 2023 |
8868 |
456.36 |
| May 11 2023 |
7159 |
456.36 |
| May 11 2023 |
8857 |
456.36 |
| May 04 2023 |
7068 |
456.36 |
| May 04 2023 |
8624 |
456.36 |
| Apr 27 2023 |
6913 |
456.36 |
| Apr 27 2023 |
8539 |
456.36 |
| Apr 20 2023 |
6818 |
456.36 |
| Apr 20 2023 |
8552 |
456.36 |
| Apr 13 2023 |
6798 |
456.36 |
| Apr 13 2023 |
8541 |
456.36 |
| Apr 06 2023 |
6608 |
456.36 |
| Apr 06 2023 |
8319 |
456.36 |
| Mar 30 2023 |
6449 |
456.36 |
| Mar 30 2023 |
8024 |
456.36 |
| Mar 23 2023 |
6497 |
456.36 |
| Mar 23 2023 |
8021 |
456.36 |
| Mar 16 2023 |
6457 |
456.36 |
| Mar 16 2023 |
7973 |
456.36 |
| Mar 09 2023 |
6426 |
456.36 |
| Mar 09 2023 |
7958 |
456.36 |
| Mar 02 2023 |
6394 |
456.36 |
| Mar 02 2023 |
7910 |
456.36 |
| Feb 23 2023 |
6431 |
456.36 |
| Feb 23 2023 |
7915 |
456.36 |
| Feb 16 2023 |
6349 |
456.36 |
| Feb 16 2023 |
7918 |
456.36 |
| Feb 09 2023 |
6252 |
456.36 |
| Feb 09 2023 |
7822 |
456.36 |
| Feb 02 2023 |
6210 |
456.36 |
| Feb 02 2023 |
7783 |
456.36 |
| Jan 26 2023 |
6105 |
456.36 |
| Jan 26 2023 |
7655 |
456.36 |
| Jan 19 2023 |
6105 |
456.36 |
| Jan 19 2023 |
7632 |
456.36 |
| Jan 12 2023 |
6105 |
456.36 |
| Jan 12 2023 |
7621 |
456.36 |
| Jan 05 2023 |
6105 |
456.36 |
| Jan 05 2023 |
7648 |
456.36 |
| Dec 29 2022 |
6105 |
456.36 |
| Dec 29 2022 |
7649 |
456.36 |
| Dec 22 2022 |
6105 |
456.36 |
| Dec 22 2022 |
7649 |
456.36 |
| Dec 15 2022 |
6112 |
456.36 |
| Dec 15 2022 |
7661 |
456.36 |
| Dec 08 2022 |
6112 |
456.36 |
| Dec 08 2022 |
7666 |
456.36 |
| Dec 01 2022 |
6112 |
456.36 |
| Dec 01 2022 |
7666 |
456.36 |
| Nov 24 2022 |
6112 |
456.36 |
| Nov 24 2022 |
7672 |
456.36 |
| Nov 17 2022 |
6091 |
456.36 |
| Nov 17 2022 |
7663 |
456.36 |
| Nov 10 2022 |
6091 |
456.36 |
| Nov 10 2022 |
7663 |
456.36 |
| Nov 03 2022 |
6086 |
456.36 |
| Nov 03 2022 |
7651 |
456.36 |
| Oct 27 2022 |
6086 |
456.36 |
| Oct 27 2022 |
7652 |
456.36 |
| Oct 20 2022 |
6105 |
456.36 |
| Oct 20 2022 |
7700 |
456.36 |
| Oct 13 2022 |
6022 |
456.36 |
| Oct 13 2022 |
7622 |
456.36 |
| Oct 06 2022 |
5974 |
456.36 |
| Oct 06 2022 |
7587 |
456.36 |
| Sep 29 2022 |
5945 |
456.36 |
| Sep 29 2022 |
7574 |
456.36 |
| Sep 22 2022 |
5914 |
456.36 |
| Sep 22 2022 |
7549 |
456.36 |
| Sep 15 2022 |
5890 |
456.36 |
| Sep 15 2022 |
7599 |
456.36 |
| Sep 08 2022 |
5927 |
456.36 |
| Sep 08 2022 |
7598 |
456.36 |
| Sep 01 2022 |
5900 |
456.36 |
| Sep 01 2022 |
7603 |
456.36 |
| Aug 25 2022 |
5890 |
456.36 |
| Aug 25 2022 |
7583 |
456.36 |
| Aug 18 2022 |
5894 |
456.36 |
| Aug 18 2022 |
7603 |
456.36 |
| Aug 11 2022 |
5896 |
456.36 |
| Aug 11 2022 |
7525 |
456.36 |
| Aug 04 2022 |
5886 |
456.36 |
| Aug 04 2022 |
7521 |
456.36 |
| Jul 28 2022 |
5849 |
456.36 |
| Jul 28 2022 |
7437 |
456.36 |
| Jul 21 2022 |
5767 |
456.36 |
| Jul 21 2022 |
7395 |
456.36 |
| Jul 14 2022 |
5767 |
456.36 |
| Jul 14 2022 |
7394 |
456.36 |
| Jul 07 2022 |
5756 |
456.36 |
| Jul 07 2022 |
7211 |
456.36 |
| Jun 30 2022 |
5739 |
456.36 |
| Jun 30 2022 |
7189 |
456.36 |
| Jun 23 2022 |
5730 |
456.36 |
| Jun 23 2022 |
7194 |
456.36 |
| Jun 16 2022 |
5660 |
456.36 |
| Jun 16 2022 |
7176 |
456.36 |
| Jun 09 2022 |
5559 |
456.36 |
| Jun 09 2022 |
7230 |
456.36 |
| Jun 02 2022 |
5488 |
456.36 |
| Jun 02 2022 |
7235 |
456.36 |
| May 26 2022 |
5458 |
456.36 |
| May 26 2022 |
7189 |
456.36 |
| May 19 2022 |
5425 |
456.36 |
| May 19 2022 |
7155 |
456.36 |
| May 12 2022 |
5411 |
456.36 |
| May 12 2022 |
7126 |
456.36 |
| May 05 2022 |
5246 |
456.36 |
| May 05 2022 |
6792 |
456.36 |
| Apr 28 2022 |
5361 |
456.36 |
| Apr 28 2022 |
6984 |
456.36 |
| Apr 21 2022 |
5032 |
456.36 |
| Apr 21 2022 |
6588 |
456.36 |
| Apr 14 2022 |
5033 |
456.36 |
| Apr 14 2022 |
6579 |
456.36 |
| Apr 07 2022 |
4987 |
456.36 |
| Apr 07 2022 |
6577 |
456.36 |
| Mar 31 2022 |
5003 |
456.36 |
| Mar 31 2022 |
6484 |
456.36 |
| Mar 24 2022 |
4853 |
456.36 |
| Mar 24 2022 |
6382 |
456.36 |
| Mar 17 2022 |
4844 |
456.36 |
| Mar 17 2022 |
6357 |
456.36 |
| Mar 10 2022 |
4842 |
456.36 |
| Mar 10 2022 |
6326 |
456.36 |
| Mar 03 2022 |
4877 |
456.36 |
| Mar 03 2022 |
6327 |
456.36 |
| Feb 24 2022 |
5988 |
495 |
| Feb 24 2022 |
8301 |
495 |
| Feb 17 2022 |
5671 |
495 |
| Feb 17 2022 |
7546 |
495 |
| Feb 10 2022 |
5762 |
495 |
| Feb 10 2022 |
7465 |
495 |
| Feb 03 2022 |
5868 |
495 |
| Feb 03 2022 |
7577 |
495 |
| Jan 27 2022 |
2992 |
416.78 |
| Jan 27 2022 |
3730 |
416.78 |
| Jan 20 2022 |
3001 |
416.78 |
| Jan 20 2022 |
3721 |
416.78 |
| Jan 13 2022 |
3001 |
416.78 |
| Jan 13 2022 |
3733 |
416.78 |
| Jan 06 2022 |
3001 |
416.78 |
| Jan 06 2022 |
3734 |
416.78 |
| Dec 30 2021 |
3004 |
416.78 |
| Dec 30 2021 |
3739 |
416.78 |
| Dec 23 2021 |
3004 |
416.78 |
| Dec 23 2021 |
3739 |
416.78 |
| Dec 16 2021 |
3004 |
416.78 |
| Dec 16 2021 |
3739 |
416.78 |
| Dec 09 2021 |
3004 |
416.78 |
| Dec 09 2021 |
3739 |
416.78 |
| Dec 02 2021 |
3004 |
416.78 |
| Dec 02 2021 |
3739 |
416.78 |
| Nov 25 2021 |
3004 |
416.78 |
| Nov 25 2021 |
3739 |
416.78 |
| Nov 18 2021 |
3004 |
416.78 |
| Nov 18 2021 |
3740 |
416.78 |
| Nov 11 2021 |
3005 |
416.78 |
| Nov 11 2021 |
3741 |
416.78 |
| Nov 04 2021 |
3011 |
416.78 |
| Nov 04 2021 |
3781 |
416.78 |
| Oct 28 2021 |
3011 |
416.78 |
| Oct 28 2021 |
3782 |
416.78 |
| Oct 21 2021 |
3011 |
416.78 |
| Oct 21 2021 |
3798 |
416.78 |
| Oct 14 2021 |
3002 |
416.78 |
| Oct 14 2021 |
3794 |
416.78 |
| Oct 07 2021 |
3010 |
416.78 |
| Oct 07 2021 |
3801 |
416.78 |
| Sep 30 2021 |
3012 |
416.78 |
| Sep 30 2021 |
3756 |
416.78 |
| Sep 23 2021 |
3058 |
416.78 |
| Sep 23 2021 |
3758 |
416.78 |
| Sep 16 2021 |
3019 |
416.78 |
| Sep 16 2021 |
3728 |
416.78 |
| Sep 09 2021 |
3043 |
416.78 |
| Sep 09 2021 |
3718 |
416.78 |
| Sep 02 2021 |
3125 |
416.78 |
| Sep 02 2021 |
3769 |
416.78 |
| Aug 26 2021 |
3131 |
416.78 |
| Aug 26 2021 |
3685 |
416.78 |
| Aug 19 2021 |
3152 |
416.78 |
| Aug 19 2021 |
3741 |
416.78 |
| Aug 12 2021 |
3131 |
416.78 |
| Aug 12 2021 |
3745 |
416.78 |
| Aug 05 2021 |
3162 |
416.78 |
| Aug 05 2021 |
3720 |
416.78 |
| Jul 29 2021 |
821 |
338.56 |
| Jul 29 2021 |
1095 |
338.56 |
| Jul 22 2021 |
727 |
338.56 |
| Jul 22 2021 |
941 |
338.56 |
| Jul 15 2021 |
749 |
338.56 |
| Jul 15 2021 |
901 |
338.56 |
| Jul 08 2021 |
717 |
338.56 |
| Jul 08 2021 |
837 |
338.56 |
| Jul 01 2021 |
712 |
338.56 |
| Jul 01 2021 |
822 |
338.56 |
| Jun 24 2021 |
704 |
338.56 |
| Jun 24 2021 |
776 |
338.56 |
| Jun 17 2021 |
644 |
338.56 |
| Jun 17 2021 |
641 |
338.56 |
| Jun 10 2021 |
617 |
338.56 |
| Jun 10 2021 |
598 |
338.56 |
| Jun 03 2021 |
513 |
338.56 |
| May 27 2021 |
595 |
338.56 |
| May 27 2021 |
511 |
338.56 |
| May 07 2021 |
1942 |
338.56 |
| Jan 29 2021 |
259 |
338.56 |
| Jan 29 2021 |
447 |
338.56 |
| Jan 22 2021 |
283 |
338.56 |
| Jan 22 2021 |
559 |
368.3 |
| Jan 22 2021 |
463 |
338.56 |
| Jan 15 2021 |
559 |
368.3 |
| Jan 15 2021 |
283 |
338.56 |
| Jan 15 2021 |
489 |
338.56 |
| Jan 08 2021 |
559 |
368.3 |
| Jan 08 2021 |
283 |
338.56 |
| Jan 08 2021 |
489 |
338.56 |
| Jan 01 2021 |
559 |
368.3 |
| Jan 01 2021 |
283 |
338.56 |
| Jan 01 2021 |
488 |
338.56 |
| Dec 25 2020 |
283 |
338.56 |
| Dec 25 2020 |
559 |
368.3 |
| Dec 25 2020 |
488 |
338.56 |
| Dec 18 2020 |
546 |
368.3 |
| Dec 18 2020 |
283 |
338.56 |
| Dec 18 2020 |
488 |
338.56 |
| Dec 11 2020 |
546 |
368.3 |
| Dec 11 2020 |
283 |
338.56 |
| Dec 11 2020 |
488 |
338.56 |
| Dec 04 2020 |
546 |
368.3 |
| Dec 04 2020 |
283 |
338.56 |
| Dec 04 2020 |
486 |
338.56 |
| Nov 27 2020 |
546 |
368.3 |
| Nov 27 2020 |
283 |
338.56 |
| Nov 27 2020 |
486 |
338.56 |
| Nov 20 2020 |
546 |
368.3 |
| Nov 20 2020 |
283 |
338.56 |
| Nov 20 2020 |
486 |
338.56 |
| Nov 13 2020 |
546 |
368.3 |
| Nov 13 2020 |
283 |
338.56 |
| Nov 13 2020 |
486 |
338.56 |
| Nov 06 2020 |
283 |
338.56 |
| Nov 06 2020 |
546 |
368.3 |
| Nov 06 2020 |
493 |
338.56 |
| Oct 30 2020 |
544 |
368.3 |
| Oct 30 2020 |
281 |
338.56 |
| Oct 30 2020 |
463 |
338.56 |
| Oct 23 2020 |
545 |
368.3 |
| Oct 23 2020 |
266 |
338.56 |
| Oct 23 2020 |
458 |
338.56 |
| Oct 16 2020 |
270 |
338.56 |
| Oct 16 2020 |
521 |
368.3 |
| Oct 16 2020 |
458 |
338.56 |
| Oct 09 2020 |
521 |
368.3 |
| Oct 09 2020 |
270 |
338.56 |
| Oct 09 2020 |
451 |
338.56 |
| Oct 02 2020 |
227 |
338.56 |
| Oct 02 2020 |
516 |
368.3 |
| Oct 02 2020 |
397 |
338.56 |
| Sep 25 2020 |
209 |
338.56 |
| Sep 25 2020 |
471 |
368.3 |
| Sep 25 2020 |
391 |
338.56 |
| Sep 18 2020 |
484 |
368.3 |
| Sep 18 2020 |
210 |
338.56 |
| Sep 18 2020 |
392 |
338.56 |
| Sep 11 2020 |
445 |
368.3 |
| Sep 11 2020 |
182 |
338.56 |
| Sep 11 2020 |
370 |
338.56 |
| Sep 04 2020 |
466 |
368.3 |
| Sep 04 2020 |
250 |
338.56 |
| Sep 04 2020 |
454 |
338.56 |
| Aug 28 2020 |
310 |
338.56 |
| Aug 28 2020 |
615 |
368.3 |
| Aug 28 2020 |
545 |
338.56 |
| Aug 21 2020 |
618 |
368.3 |
| Aug 21 2020 |
334 |
338.56 |
| Aug 21 2020 |
602 |
338.56 |
| Aug 14 2020 |
700 |
368.3 |
| Aug 14 2020 |
337 |
338.56 |
| Aug 14 2020 |
598 |
338.56 |
| Aug 07 2020 |
358 |
338.56 |
| Aug 07 2020 |
757 |
368.3 |
| Aug 07 2020 |
644 |
338.56 |
| Jul 31 2020 |
793 |
368.3 |
| Jul 31 2020 |
363 |
338.56 |
| Jul 31 2020 |
674 |
338.56 |
| Jul 24 2020 |
797 |
368.3 |
| Jul 24 2020 |
376 |
338.56 |
| Jul 24 2020 |
741 |
338.56 |
| Jul 17 2020 |
810 |
368.3 |
| Jul 17 2020 |
423 |
338.56 |
| Jul 17 2020 |
783 |
338.56 |
| Jul 10 2020 |
441 |
338.56 |
| Jul 10 2020 |
898 |
368.3 |
| Jul 10 2020 |
832 |
338.56 |
| Jul 03 2020 |
922 |
368.3 |
| Jul 03 2020 |
446 |
338.56 |
| Jul 03 2020 |
830 |
338.56 |
| Jun 26 2020 |
1025 |
368.3 |
| Jun 26 2020 |
498 |
338.56 |
| Jun 26 2020 |
934 |
338.56 |
| Jun 19 2020 |
1065 |
368.3 |
| Jun 19 2020 |
528 |
338.56 |
| Jun 19 2020 |
1000 |
338.56 |
| Jun 12 2020 |
1100 |
368.3 |
| Jun 12 2020 |
543 |
338.56 |
| Jun 12 2020 |
1021 |
338.56 |
| Jun 05 2020 |
1131 |
368.3 |
| Jun 05 2020 |
552 |
338.56 |
| Jun 05 2020 |
1079 |
338.56 |
| May 29 2020 |
1152 |
368.3 |
| May 29 2020 |
590 |
338.56 |
| May 29 2020 |
1144 |
338.56 |
| May 22 2020 |
624 |
338.56 |
| May 22 2020 |
1199 |
368.3 |
| May 22 2020 |
1219 |
338.56 |
| May 15 2020 |
1345 |
368.3 |
| May 15 2020 |
648 |
338.56 |
| May 15 2020 |
1273 |
338.56 |
| May 08 2020 |
1379 |
368.3 |
| May 08 2020 |
675 |
338.56 |
| May 08 2020 |
1297 |
338.56 |
| May 01 2020 |
743 |
338.56 |
| May 01 2020 |
1568 |
368.3 |
| May 01 2020 |
1395 |
338.56 |
| Apr 24 2020 |
1590 |
368.3 |
| Apr 24 2020 |
792 |
338.56 |
| Apr 24 2020 |
1460 |
338.56 |
| Apr 17 2020 |
861 |
338.56 |
| Apr 17 2020 |
1595 |
368.3 |
| Apr 17 2020 |
1530 |
338.56 |
| Apr 10 2020 |
884 |
338.56 |
| Apr 10 2020 |
1623 |
368.3 |
| Apr 10 2020 |
1567 |
338.56 |
| Apr 03 2020 |
1759 |
368.3 |
| Apr 03 2020 |
949 |
338.56 |
| Apr 03 2020 |
1632 |
338.56 |
| Mar 27 2020 |
1844 |
368.3 |
| Mar 27 2020 |
1018 |
338.56 |
| Mar 27 2020 |
1714 |
338.56 |
| Mar 20 2020 |
1865 |
368.3 |
| Mar 20 2020 |
1055 |
338.56 |
| Mar 20 2020 |
1745 |
338.56 |
| Mar 13 2020 |
1113 |
338.56 |
| Mar 13 2020 |
1855 |
368.3 |
| Mar 13 2020 |
1792 |
338.56 |
| Mar 06 2020 |
1897 |
368.3 |
| Mar 06 2020 |
1148 |
338.56 |
| Mar 06 2020 |
1813 |
338.56 |
| Feb 28 2020 |
2011 |
369.28 |
| Feb 28 2020 |
1543 |
348.65 |
| Feb 28 2020 |
3342 |
363.53 |
| Feb 21 2020 |
1527 |
348.65 |
| Feb 21 2020 |
1977 |
369.28 |
| Feb 21 2020 |
3307 |
363.53 |
| Feb 14 2020 |
1989 |
369.28 |
| Feb 14 2020 |
1535 |
348.65 |
| Feb 14 2020 |
3309 |
363.53 |
| Feb 07 2020 |
2014 |
369.28 |
| Feb 07 2020 |
1753 |
353.69 |
| Feb 07 2020 |
3967 |
371.86 |
| Jan 31 2020 |
2018 |
369.28 |
| Jan 31 2020 |
1577 |
349.48 |
| Jan 31 2020 |
3345 |
364.16 |
| Jan 24 2020 |
1571 |
349.48 |
| Jan 24 2020 |
2040 |
369.78 |
| Jan 24 2020 |
3357 |
364.16 |
| Jan 17 2020 |
2040 |
369.78 |
| Jan 17 2020 |
1576 |
349.48 |
| Jan 17 2020 |
3331 |
364.16 |
| Jan 10 2020 |
2040 |
369.78 |
| Jan 10 2020 |
1576 |
349.48 |
| Jan 10 2020 |
3331 |
364.16 |
| Jan 03 2020 |
2040 |
369.78 |
| Jan 03 2020 |
1577 |
349.48 |
| Jan 03 2020 |
3333 |
364.16 |
| Dec 27 2019 |
2038 |
369.78 |
| Dec 27 2019 |
1577 |
349.48 |
| Dec 27 2019 |
3334 |
364.16 |
| Dec 20 2019 |
2038 |
369.78 |
| Dec 20 2019 |
1577 |
349.48 |
| Dec 20 2019 |
3334 |
364.16 |
| Dec 13 2019 |
2038 |
369.78 |
| Dec 13 2019 |
1577 |
349.48 |
| Dec 13 2019 |
3334 |
364.16 |
| Dec 06 2019 |
1577 |
349.48 |
| Dec 06 2019 |
2038 |
369.78 |
| Dec 06 2019 |
3333 |
364.16 |
| Nov 29 2019 |
2038 |
369.78 |
| Nov 29 2019 |
1577 |
349.48 |
| Nov 29 2019 |
3340 |
364.16 |
| Nov 22 2019 |
2038 |
369.78 |
| Nov 22 2019 |
1577 |
349.48 |
| Nov 22 2019 |
3340 |
364.16 |
| Nov 15 2019 |
1577 |
349.48 |
| Nov 15 2019 |
2038 |
369.78 |
| Nov 15 2019 |
3341 |
364.16 |
| Nov 08 2019 |
2038 |
369.78 |
| Nov 08 2019 |
1577 |
349.48 |
| Nov 08 2019 |
3335 |
364.16 |
| Nov 01 2019 |
1542 |
349.48 |
| Nov 01 2019 |
2038 |
369.78 |
| Nov 01 2019 |
3283 |
364.16 |
| Oct 25 2019 |
1542 |
349.48 |
| Oct 25 2019 |
2038 |
369.78 |
| Oct 25 2019 |
3285 |
364.16 |
| Oct 18 2019 |
2038 |
369.78 |
| Oct 18 2019 |
1544 |
349.48 |
| Oct 18 2019 |
3289 |
364.16 |
| Oct 11 2019 |
2036 |
369.78 |
| Oct 11 2019 |
1545 |
349.48 |
| Oct 11 2019 |
3286 |
364.16 |
| Oct 04 2019 |
2035 |
369.78 |
| Oct 04 2019 |
1549 |
349.48 |
| Oct 04 2019 |
3294 |
364.16 |
| Sep 27 2019 |
1549 |
349.48 |
| Sep 27 2019 |
2035 |
369.78 |
| Sep 27 2019 |
3316 |
364.16 |
| Sep 20 2019 |
2060 |
369.78 |
| Sep 20 2019 |
1539 |
349.48 |
| Sep 20 2019 |
3315 |
364.16 |
| Sep 13 2019 |
2073 |
369.78 |
| Sep 13 2019 |
1550 |
349.48 |
| Sep 13 2019 |
3317 |
364.16 |
| Sep 06 2019 |
1575 |
349.48 |
| Sep 06 2019 |
2077 |
369.78 |
| Sep 06 2019 |
3378 |
364.16 |
| Aug 30 2019 |
2098 |
369.78 |
| Aug 30 2019 |
1598 |
349.48 |
| Aug 30 2019 |
3418 |
364.16 |
| Aug 23 2019 |
2125 |
369.78 |
| Aug 23 2019 |
1592 |
349.48 |
| Aug 23 2019 |
3432 |
364.16 |
| Aug 16 2019 |
2176 |
369.78 |
| Aug 16 2019 |
1607 |
349.48 |
| Aug 16 2019 |
3462 |
364.16 |
| Aug 09 2019 |
1629 |
349.48 |
| Aug 09 2019 |
2164 |
369.78 |
| Aug 09 2019 |
3489 |
364.16 |
| Aug 02 2019 |
2167 |
369.78 |
| Aug 02 2019 |
1651 |
349.48 |
| Aug 02 2019 |
3520 |
364.16 |
| Jul 26 2019 |
2178 |
369.78 |
| Jul 26 2019 |
1670 |
349.48 |
| Jul 26 2019 |
3578 |
364.16 |
| Jul 19 2019 |
2200 |
369.78 |
| Jul 19 2019 |
1732 |
349.48 |
| Jul 19 2019 |
3608 |
364.16 |
| Jul 12 2019 |
2193 |
369.78 |
| Jul 12 2019 |
1754 |
349.48 |
| Jul 12 2019 |
3743 |
364.16 |
| Jul 05 2019 |
2205 |
369.78 |
| Jul 05 2019 |
1901 |
349.48 |
| Jul 05 2019 |
3919 |
364.16 |
| Jun 28 2019 |
2225 |
369.78 |
| Jun 28 2019 |
1913 |
349.48 |
| Jun 28 2019 |
3981 |
364.16 |
| Jun 21 2019 |
1916 |
349.48 |
| Jun 21 2019 |
2219 |
369.78 |
| Jun 21 2019 |
3925 |
364.16 |
| Jun 14 2019 |
2189 |
369.78 |
| Jun 14 2019 |
1904 |
349.48 |
| Jun 14 2019 |
3933 |
364.16 |
| Jun 07 2019 |
2233 |
369.78 |
| Jun 07 2019 |
1911 |
349.48 |
| Jun 07 2019 |
3982 |
364.16 |
| May 31 2019 |
1921 |
349.48 |
| May 31 2019 |
2288 |
369.78 |
| May 31 2019 |
3969 |
364.16 |
| May 24 2019 |
2256 |
369.78 |
| May 24 2019 |
1947 |
349.48 |
| May 24 2019 |
4039 |
364.16 |
| May 17 2019 |
1982 |
349.48 |
| May 17 2019 |
2289 |
369.78 |
| May 17 2019 |
4090 |
364.16 |
| May 10 2019 |
1990 |
349.48 |
| May 10 2019 |
2293 |
369.78 |
| May 10 2019 |
4073 |
364.16 |
| May 03 2019 |
2293 |
369.78 |
| May 03 2019 |
2009 |
349.48 |
| May 03 2019 |
4086 |
364.16 |
| Apr 26 2019 |
2286 |
369.78 |
| Apr 26 2019 |
2010 |
349.48 |
| Apr 26 2019 |
4087 |
364.16 |
| Apr 19 2019 |
2304 |
369.78 |
| Apr 19 2019 |
1953 |
349.48 |
| Apr 19 2019 |
4043 |
364.16 |
| Apr 18 2019 |
1962 |
349.48 |
| Apr 18 2019 |
2306 |
369.78 |
| Apr 12 2019 |
2323 |
369.78 |
| Apr 12 2019 |
1945 |
349.48 |
| Apr 12 2019 |
4065 |
364.16 |
| Apr 05 2019 |
2264 |
369.78 |
| Apr 05 2019 |
1835 |
349.48 |
| Apr 05 2019 |
3916 |
364.16 |
| Mar 29 2019 |
2174 |
369.78 |
| Mar 29 2019 |
1831 |
349.48 |
| Mar 29 2019 |
3911 |
364.16 |
| Mar 22 2019 |
1822 |
349.48 |
| Mar 22 2019 |
2221 |
369.78 |
| Mar 22 2019 |
3903 |
364.16 |
| Mar 15 2019 |
2307 |
369.78 |
| Mar 15 2019 |
1874 |
349.48 |
| Mar 15 2019 |
3940 |
364.16 |
| Mar 08 2019 |
1482 |
341.04 |
| Mar 08 2019 |
2405 |
341.04 |
| Mar 01 2019 |
1502 |
341.04 |
| Mar 01 2019 |
2431 |
341.04 |
| Feb 22 2019 |
1517 |
341.04 |
| Feb 22 2019 |
2428 |
341.04 |
| Feb 15 2019 |
1523 |
341.04 |
| Feb 15 2019 |
2437 |
341.04 |
| May 05 2017 |
2962 |
358.76 |
| May 05 2017 |
18801 |
501.87 |
| May 05 2017 |
3025 |
340.75 |
| May 05 2017 |
9719 |
391.75 |
| Apr 28 2017 |
18535 |
501.87 |
| Apr 28 2017 |
2964 |
358.76 |
| Apr 28 2017 |
3055 |
340.75 |
| Apr 28 2017 |
9634 |
391.75 |
| Apr 21 2017 |
18799 |
501.87 |
| Apr 21 2017 |
2994 |
358.76 |
| Apr 21 2017 |
3121 |
340.75 |
| Apr 21 2017 |
9720 |
391.75 |
| Apr 14 2017 |
3202 |
340.75 |
| Apr 14 2017 |
3103 |
358.76 |
| Apr 14 2017 |
18826 |
501.87 |
| Apr 14 2017 |
9753 |
391.75 |
| Apr 07 2017 |
18930 |
501.87 |
| Apr 07 2017 |
3110 |
358.76 |
| Apr 07 2017 |
3176 |
340.75 |
| Apr 07 2017 |
9607 |
391.75 |
| Mar 31 2017 |
3192 |
358.76 |
| Mar 31 2017 |
19279 |
501.87 |
| Mar 31 2017 |
3867 |
351.74 |
| Mar 31 2017 |
8871 |
384.5 |
| Mar 24 2017 |
3792 |
351.74 |
| Mar 24 2017 |
3116 |
358.76 |
| Mar 24 2017 |
19053 |
501.87 |
| Mar 24 2017 |
8757 |
384.5 |
| Mar 17 2017 |
3142 |
358.76 |
| Mar 17 2017 |
19156 |
501.87 |
| Mar 17 2017 |
3844 |
351.74 |
| Mar 17 2017 |
8811 |
384.5 |
| Mar 10 2017 |
19264 |
501.87 |
| Mar 10 2017 |
3124 |
358.76 |
| Mar 10 2017 |
3897 |
351.74 |
| Mar 10 2017 |
8883 |
384.5 |
| Mar 03 2017 |
19175 |
501.87 |
| Mar 03 2017 |
3139 |
358.76 |
| Mar 03 2017 |
3905 |
351.74 |
| Mar 03 2017 |
8883 |
384.5 |
| Feb 24 2017 |
3167 |
358.76 |
| Feb 24 2017 |
19060 |
501.87 |
| Feb 24 2017 |
3955 |
351.74 |
| Feb 24 2017 |
8930 |
384.5 |
| Feb 17 2017 |
3106 |
358.76 |
| Feb 17 2017 |
18806 |
501.87 |
| Feb 17 2017 |
3989 |
351.74 |
| Feb 17 2017 |
8983 |
384.5 |
| Feb 10 2017 |
18839 |
501.87 |
| Feb 10 2017 |
3136 |
358.76 |
| Feb 10 2017 |
4026 |
351.74 |
| Feb 10 2017 |
9034 |
384.5 |
| Feb 03 2017 |
4030 |
351.74 |
| Feb 03 2017 |
18845 |
501.87 |
| Feb 03 2017 |
3140 |
358.76 |
| Feb 03 2017 |
9050 |
384.5 |
| Jan 27 2017 |
3138 |
358.76 |
| Jan 27 2017 |
18872 |
501.87 |
| Jan 27 2017 |
4032 |
351.74 |
| Jan 27 2017 |
9059 |
384.5 |
| Jan 20 2017 |
3138 |
358.76 |
| Jan 20 2017 |
18852 |
501.87 |
| Jan 20 2017 |
4047 |
351.74 |
| Jan 20 2017 |
9059 |
384.5 |
| Jan 13 2017 |
4046 |
351.74 |
| Jan 13 2017 |
3138 |
358.76 |
| Jan 13 2017 |
18861 |
501.87 |
| Jan 13 2017 |
9068 |
384.5 |
| Jan 06 2017 |
4046 |
351.74 |
| Jan 06 2017 |
18867 |
501.87 |
| Jan 06 2017 |
3138 |
358.76 |
| Jan 06 2017 |
9050 |
384.5 |
| Dec 30 2016 |
18878 |
501.87 |
| Dec 30 2016 |
3145 |
358.76 |
| Dec 30 2016 |
4046 |
351.74 |
| Dec 30 2016 |
9052 |
384.5 |
| Dec 23 2016 |
4046 |
351.74 |
| Dec 23 2016 |
18878 |
501.87 |
| Dec 23 2016 |
3145 |
358.76 |
| Dec 23 2016 |
9052 |
384.5 |
| Dec 16 2016 |
4046 |
351.74 |
| Dec 16 2016 |
3145 |
358.76 |
| Dec 16 2016 |
18870 |
501.87 |
| Dec 16 2016 |
9048 |
384.5 |
| Dec 09 2016 |
3145 |
358.76 |
| Dec 09 2016 |
18875 |
501.87 |
| Dec 09 2016 |
4046 |
351.74 |
| Dec 09 2016 |
9047 |
384.5 |
| Dec 02 2016 |
18875 |
501.87 |
| Dec 02 2016 |
3145 |
358.76 |
| Dec 02 2016 |
4046 |
351.74 |
| Dec 02 2016 |
9048 |
384.5 |
| Nov 25 2016 |
4046 |
351.74 |
| Nov 25 2016 |
3138 |
358.76 |
| Nov 25 2016 |
18871 |
501.87 |
| Nov 25 2016 |
9046 |
384.5 |
| Nov 18 2016 |
3138 |
358.76 |
| Nov 18 2016 |
18871 |
501.87 |
| Nov 18 2016 |
4046 |
351.74 |
| Nov 18 2016 |
9046 |
384.5 |
| Nov 11 2016 |
18871 |
501.87 |
| Nov 11 2016 |
3138 |
358.76 |
| Nov 11 2016 |
4045 |
351.74 |
| Nov 11 2016 |
9040 |
384.5 |
| Nov 04 2016 |
3138 |
358.76 |
| Nov 04 2016 |
18871 |
501.87 |
| Nov 04 2016 |
4045 |
351.74 |
| Nov 04 2016 |
9040 |
384.5 |
| Oct 28 2016 |
4049 |
351.74 |
| Oct 28 2016 |
3135 |
358.76 |
| Oct 28 2016 |
18872 |
501.87 |
| Oct 28 2016 |
9058 |
384.5 |
| Oct 21 2016 |
3135 |
358.76 |
| Oct 21 2016 |
18871 |
501.87 |
| Oct 21 2016 |
4057 |
351.74 |
| Oct 21 2016 |
9060 |
384.5 |
| Oct 14 2016 |
18805 |
501.87 |
| Oct 14 2016 |
3140 |
358.76 |
| Oct 14 2016 |
4058 |
351.74 |
| Oct 14 2016 |
9102 |
384.5 |
| Oct 07 2016 |
4061 |
351.74 |
| Oct 07 2016 |
18830 |
501.87 |
| Oct 07 2016 |
3140 |
358.76 |
| Oct 07 2016 |
9096 |
384.5 |
| Sep 30 2016 |
3174 |
358.76 |
| Sep 30 2016 |
18888 |
501.87 |
| Sep 30 2016 |
4062 |
351.74 |
| Sep 30 2016 |
9107 |
384.5 |
| Sep 23 2016 |
3166 |
358.76 |
| Sep 23 2016 |
18918 |
501.87 |
| Sep 23 2016 |
4030 |
351.74 |
| Sep 23 2016 |
9063 |
384.5 |
| Sep 16 2016 |
3162 |
358.76 |
| Sep 16 2016 |
19029 |
501.87 |
| Sep 16 2016 |
4018 |
351.74 |
| Sep 16 2016 |
9081 |
384.5 |
| Sep 09 2016 |
3245 |
358.76 |
| Sep 09 2016 |
19108 |
501.87 |
| Sep 09 2016 |
4072 |
351.74 |
| Sep 09 2016 |
9128 |
384.5 |
| Sep 02 2016 |
3308 |
358.76 |
| Sep 02 2016 |
19294 |
501.87 |
| Sep 02 2016 |
4087 |
351.74 |
| Sep 02 2016 |
9241 |
384.5 |
| Aug 26 2016 |
19354 |
501.87 |
| Aug 26 2016 |
3234 |
358.76 |
| Aug 26 2016 |
3758 |
351.74 |
| Aug 26 2016 |
8951 |
384.5 |
| Aug 19 2016 |
3770 |
351.74 |
| Aug 19 2016 |
19401 |
501.87 |
| Aug 19 2016 |
3292 |
358.76 |
| Aug 19 2016 |
8961 |
384.5 |
| Aug 12 2016 |
3667 |
358.76 |
| Aug 12 2016 |
19666 |
501.87 |
| Aug 12 2016 |
3772 |
351.74 |
| Aug 12 2016 |
9333 |
379.35 |
| Aug 05 2016 |
19557 |
501.87 |
| Aug 05 2016 |
3686 |
358.76 |
| Aug 05 2016 |
3830 |
351.74 |
| Aug 05 2016 |
9437 |
379.35 |
| Jul 29 2016 |
3723 |
351.74 |
| Jul 29 2016 |
3672 |
358.76 |
| Jul 29 2016 |
19601 |
501.87 |
| Jul 29 2016 |
9511 |
379.35 |
| Jul 22 2016 |
3839 |
351.74 |
| Jul 22 2016 |
3806 |
358.76 |
| Jul 22 2016 |
19830 |
501.87 |
| Jul 22 2016 |
9654 |
379.35 |
| Jun 22 2016 |
3964 |
351.74 |
| Jun 22 2016 |
20106 |
501.87 |
| Jun 22 2016 |
3815 |
358.76 |
| Jun 22 2016 |
10518 |
379.35 |
| Jun 15 2016 |
4060 |
351.74 |
| Jun 15 2016 |
20144 |
501.87 |
| Jun 15 2016 |
3923 |
358.76 |
| Jun 15 2016 |
10614 |
379.35 |
| Jun 08 2016 |
20295 |
501.87 |
| Jun 08 2016 |
3964 |
358.76 |
| Jun 08 2016 |
4044 |
351.74 |
| Jun 08 2016 |
10651 |
379.35 |
| Jun 01 2016 |
4126 |
358.76 |
| Jun 01 2016 |
20342 |
501.87 |
| Jun 01 2016 |
4135 |
351.74 |
| Jun 01 2016 |
10873 |
379.35 |
| May 25 2016 |
20244 |
501.87 |
| May 25 2016 |
4096 |
358.76 |
| May 25 2016 |
4181 |
351.74 |
| May 25 2016 |
10887 |
379.35 |
| May 18 2016 |
4114 |
358.76 |
| May 18 2016 |
20423 |
501.87 |
| May 18 2016 |
4225 |
351.74 |
| May 18 2016 |
10964 |
379.35 |
| May 11 2016 |
5017 |
362.74 |
| May 11 2016 |
8880 |
362.74 |
| May 04 2016 |
4991 |
362.74 |
| May 04 2016 |
8863 |
362.74 |
| Apr 27 2016 |
5151 |
362.74 |
| Apr 27 2016 |
9053 |
362.74 |
| Apr 20 2016 |
5197 |
362.74 |
| Apr 20 2016 |
9151 |
362.74 |
| Apr 13 2016 |
5377 |
362.74 |
| Apr 13 2016 |
9095 |
362.74 |
