| Jul 06 2023 |
6466 |
440 |
| Jul 06 2023 |
6430 |
469.23 |
| Jul 06 2023 |
9094 |
454.62 |
| Jun 29 2023 |
6463 |
440 |
| Jun 29 2023 |
6483 |
469.23 |
| Jun 29 2023 |
9120 |
454.62 |
| Jun 22 2023 |
6450 |
440 |
| Jun 22 2023 |
6543 |
469.23 |
| Jun 22 2023 |
9151 |
454.62 |
| Jun 15 2023 |
6303 |
440 |
| Jun 15 2023 |
6587 |
469.23 |
| Jun 15 2023 |
9094 |
454.62 |
| Jun 08 2023 |
6286 |
440 |
| Jun 08 2023 |
6584 |
469.23 |
| Jun 08 2023 |
9095 |
454.62 |
| Jun 01 2023 |
6309 |
440 |
| Jun 01 2023 |
6574 |
469.23 |
| Jun 01 2023 |
9116 |
454.62 |
| May 25 2023 |
6292 |
440 |
| May 25 2023 |
6551 |
469.23 |
| May 25 2023 |
8752 |
454.62 |
| May 18 2023 |
6316 |
440 |
| May 18 2023 |
6531 |
469.23 |
| May 18 2023 |
8750 |
454.62 |
| May 11 2023 |
6356 |
440 |
| May 11 2023 |
6475 |
469.23 |
| May 11 2023 |
8738 |
454.62 |
| May 04 2023 |
6277 |
440 |
| May 04 2023 |
6367 |
469.23 |
| May 04 2023 |
8506 |
454.62 |
| Apr 27 2023 |
6155 |
440 |
| Apr 27 2023 |
6351 |
469.23 |
| Apr 27 2023 |
8421 |
454.62 |
| Apr 20 2023 |
6045 |
440 |
| Apr 20 2023 |
6333 |
469.23 |
| Apr 20 2023 |
8436 |
454.62 |
| Apr 13 2023 |
6022 |
440 |
| Apr 13 2023 |
6310 |
469.23 |
| Apr 13 2023 |
8424 |
454.62 |
| Apr 06 2023 |
5861 |
440 |
| Apr 06 2023 |
6332 |
469.23 |
| Apr 06 2023 |
8201 |
454.62 |
| Mar 30 2023 |
5720 |
440 |
| Mar 30 2023 |
6295 |
469.23 |
| Mar 30 2023 |
7904 |
454.62 |
| Mar 23 2023 |
5756 |
440 |
| Mar 23 2023 |
6298 |
469.23 |
| Mar 23 2023 |
7903 |
454.62 |
| Mar 16 2023 |
5722 |
440 |
| Mar 16 2023 |
6248 |
469.23 |
| Mar 16 2023 |
7854 |
454.62 |
| Mar 09 2023 |
5696 |
440 |
| Mar 09 2023 |
6249 |
469.23 |
| Mar 09 2023 |
7841 |
454.62 |
| Mar 02 2023 |
5671 |
440 |
| Mar 02 2023 |
6176 |
469.23 |
| Mar 02 2023 |
7796 |
454.62 |
| Feb 23 2023 |
5704 |
440 |
| Feb 23 2023 |
6176 |
469.23 |
| Feb 23 2023 |
7802 |
454.62 |
| Feb 16 2023 |
5640 |
440 |
| Feb 16 2023 |
6165 |
469.23 |
| Feb 16 2023 |
7804 |
454.62 |
| Feb 09 2023 |
5525 |
440 |
| Feb 09 2023 |
6160 |
469.23 |
| Feb 09 2023 |
7709 |
454.62 |
| Feb 02 2023 |
5478 |
440 |
| Feb 02 2023 |
6143 |
469.23 |
| Feb 02 2023 |
7670 |
454.62 |
| Jan 26 2023 |
5392 |
440 |
| Jan 26 2023 |
6116 |
469.23 |
| Jan 26 2023 |
7542 |
454.62 |
| Jan 19 2023 |
5392 |
440 |
| Jan 19 2023 |
6092 |
469.23 |
| Jan 19 2023 |
7520 |
454.62 |
| Jan 12 2023 |
5393 |
440 |
| Jan 12 2023 |
6080 |
469.23 |
| Jan 12 2023 |
7509 |
454.62 |
| Jan 05 2023 |
5392 |
440 |
| Jan 05 2023 |
6080 |
469.23 |
| Jan 05 2023 |
7536 |
454.62 |
| Dec 29 2022 |
5392 |
440 |
| Dec 29 2022 |
6081 |
469.23 |
| Dec 29 2022 |
7537 |
454.62 |
| Dec 22 2022 |
5392 |
440 |
| Dec 22 2022 |
6081 |
469.23 |
| Dec 22 2022 |
7537 |
454.62 |
| Dec 15 2022 |
5400 |
440 |
| Dec 15 2022 |
6080 |
469.23 |
| Dec 15 2022 |
7548 |
454.62 |
| Dec 08 2022 |
5400 |
440 |
| Dec 08 2022 |
6083 |
469.23 |
| Dec 08 2022 |
7553 |
454.62 |
| Dec 01 2022 |
5400 |
440 |
| Dec 01 2022 |
6083 |
469.23 |
| Dec 01 2022 |
7553 |
454.62 |
| Nov 24 2022 |
5400 |
440 |
| Nov 24 2022 |
6083 |
469.23 |
| Nov 24 2022 |
7559 |
454.62 |
| Nov 17 2022 |
5381 |
440 |
| Nov 17 2022 |
6074 |
469.23 |
| Nov 17 2022 |
7549 |
454.62 |
| Nov 10 2022 |
5381 |
440 |
| Nov 10 2022 |
6075 |
469.23 |
| Nov 10 2022 |
7549 |
454.62 |
| Nov 03 2022 |
5375 |
440 |
| Nov 03 2022 |
6075 |
469.23 |
| Nov 03 2022 |
7537 |
454.62 |
| Oct 27 2022 |
5375 |
440 |
| Oct 27 2022 |
6076 |
469.23 |
| Oct 27 2022 |
7538 |
454.62 |
| Oct 20 2022 |
5390 |
440 |
| Oct 20 2022 |
6075 |
469.23 |
| Oct 20 2022 |
7584 |
454.62 |
| Oct 13 2022 |
5317 |
440 |
| Oct 13 2022 |
6075 |
469.23 |
| Oct 13 2022 |
7505 |
454.62 |
| Oct 06 2022 |
5279 |
440 |
| Oct 06 2022 |
6093 |
469.23 |
| Oct 06 2022 |
7471 |
454.62 |
| Sep 29 2022 |
5246 |
440 |
| Sep 29 2022 |
6102 |
469.23 |
| Sep 29 2022 |
7458 |
454.62 |
| Sep 22 2022 |
5215 |
440 |
| Sep 22 2022 |
6087 |
469.23 |
| Sep 22 2022 |
7432 |
454.62 |
| Sep 15 2022 |
5196 |
440 |
| Sep 15 2022 |
6079 |
469.23 |
| Sep 15 2022 |
7481 |
454.62 |
| Sep 08 2022 |
5210 |
440 |
| Sep 08 2022 |
6066 |
469.23 |
| Sep 08 2022 |
7482 |
454.62 |
| Sep 01 2022 |
5183 |
440 |
| Sep 01 2022 |
6007 |
469.23 |
| Sep 01 2022 |
7486 |
454.62 |
| Aug 25 2022 |
5173 |
440 |
| Aug 25 2022 |
5999 |
469.23 |
| Aug 25 2022 |
7464 |
454.62 |
| Aug 18 2022 |
5178 |
440 |
| Aug 18 2022 |
6013 |
469.23 |
| Aug 18 2022 |
7486 |
454.62 |
| Aug 11 2022 |
5178 |
440 |
| Aug 11 2022 |
6010 |
469.23 |
| Aug 11 2022 |
7408 |
454.62 |
| Aug 04 2022 |
5165 |
440 |
| Aug 04 2022 |
6008 |
469.23 |
| Aug 04 2022 |
7405 |
454.62 |
| Jul 28 2022 |
5132 |
440 |
| Jul 28 2022 |
5933 |
469.23 |
| Jul 28 2022 |
7321 |
454.62 |
| Jul 21 2022 |
5056 |
440 |
| Jul 21 2022 |
5896 |
469.23 |
| Jul 21 2022 |
7282 |
454.62 |
| Jul 14 2022 |
5058 |
440 |
| Jul 14 2022 |
5901 |
469.23 |
| Jul 14 2022 |
7281 |
454.62 |
| Jul 07 2022 |
5056 |
440 |
| Jul 07 2022 |
5864 |
469.23 |
| Jul 07 2022 |
7098 |
454.62 |
| Jun 30 2022 |
5043 |
440 |
| Jun 30 2022 |
5865 |
469.23 |
| Jun 30 2022 |
7080 |
454.62 |
| Jun 23 2022 |
5035 |
440 |
| Jun 23 2022 |
5912 |
469.23 |
| Jun 23 2022 |
7085 |
454.62 |
| Jun 16 2022 |
4964 |
440 |
| Jun 16 2022 |
5883 |
469.23 |
| Jun 16 2022 |
7065 |
454.62 |
| Jun 09 2022 |
4879 |
440 |
| Jun 09 2022 |
5868 |
469.23 |
| Jun 09 2022 |
7121 |
454.62 |
| Jun 02 2022 |
4813 |
440 |
| Jun 02 2022 |
5798 |
469.23 |
| Jun 02 2022 |
7127 |
454.62 |
| May 26 2022 |
4788 |
440 |
| May 26 2022 |
5741 |
469.23 |
| May 26 2022 |
7084 |
454.62 |
| May 19 2022 |
4766 |
440 |
| May 19 2022 |
5626 |
469.23 |
| May 19 2022 |
7050 |
454.62 |
| May 12 2022 |
4753 |
440 |
| May 12 2022 |
5627 |
469.23 |
| May 12 2022 |
7018 |
454.62 |
| May 05 2022 |
4599 |
440 |
| May 05 2022 |
5534 |
469.23 |
| May 05 2022 |
6688 |
454.62 |
| Apr 28 2022 |
4722 |
440 |
| Apr 28 2022 |
5521 |
469.23 |
| Apr 28 2022 |
6876 |
454.62 |
| Apr 21 2022 |
4410 |
440 |
| Apr 21 2022 |
5319 |
469.23 |
| Apr 21 2022 |
6491 |
454.62 |
| Apr 14 2022 |
4416 |
440 |
| Apr 14 2022 |
5280 |
469.23 |
| Apr 14 2022 |
6481 |
454.62 |
| Apr 07 2022 |
4382 |
440 |
| Apr 07 2022 |
5268 |
469.23 |
| Apr 07 2022 |
6478 |
454.62 |
| Mar 31 2022 |
4395 |
440 |
| Mar 31 2022 |
5270 |
469.23 |
| Mar 31 2022 |
6387 |
454.62 |
| Mar 24 2022 |
4289 |
440 |
| Mar 24 2022 |
5206 |
469.23 |
| Mar 24 2022 |
6288 |
454.62 |
| Mar 17 2022 |
4286 |
440 |
| Mar 17 2022 |
5124 |
469.23 |
| Mar 17 2022 |
6266 |
454.62 |
| Mar 10 2022 |
4294 |
440 |
| Mar 10 2022 |
5137 |
469.23 |
| Mar 10 2022 |
6238 |
454.62 |
| Mar 03 2022 |
4293 |
440 |
| Mar 03 2022 |
5216 |
469.23 |
| Mar 03 2022 |
6236 |
454.62 |
| Feb 24 2022 |
4086 |
440 |
| Feb 24 2022 |
5189 |
469.23 |
| Feb 24 2022 |
6188 |
454.62 |
| Feb 17 2022 |
3740 |
440 |
| Feb 17 2022 |
5070 |
469.23 |
| Feb 17 2022 |
5545 |
454.62 |
| Feb 10 2022 |
3770 |
440 |
| Feb 10 2022 |
5099 |
469.23 |
| Feb 10 2022 |
5466 |
454.62 |
| Feb 03 2022 |
3822 |
440 |
| Feb 03 2022 |
5148 |
469.23 |
| Feb 03 2022 |
5531 |
454.62 |
| Jan 27 2022 |
3824 |
440 |
| Jan 27 2022 |
5152 |
469.23 |
| Jan 27 2022 |
5559 |
454.62 |
| Jan 20 2022 |
3844 |
440 |
| Jan 20 2022 |
5152 |
469.23 |
| Jan 20 2022 |
5572 |
454.62 |
| Jan 13 2022 |
3843 |
440 |
| Jan 13 2022 |
5154 |
469.23 |
| Jan 13 2022 |
5589 |
454.62 |
| Jan 06 2022 |
3842 |
440 |
| Jan 06 2022 |
5155 |
469.23 |
| Jan 06 2022 |
5590 |
454.62 |
| Dec 30 2021 |
3843 |
440 |
| Dec 30 2021 |
5159 |
469.23 |
| Dec 30 2021 |
5597 |
454.62 |
| Dec 23 2021 |
3845 |
440 |
| Dec 23 2021 |
5159 |
469.23 |
| Dec 23 2021 |
5597 |
454.62 |
| Dec 16 2021 |
3845 |
440 |
| Dec 16 2021 |
5159 |
469.23 |
| Dec 16 2021 |
5597 |
454.62 |
| Dec 09 2021 |
3845 |
440 |
| Dec 09 2021 |
5159 |
469.23 |
| Dec 09 2021 |
5597 |
454.62 |
| Dec 02 2021 |
3845 |
440 |
| Dec 02 2021 |
5156 |
469.23 |
| Dec 02 2021 |
5599 |
454.62 |
| Nov 25 2021 |
3844 |
440 |
| Nov 25 2021 |
5156 |
469.23 |
| Nov 25 2021 |
5599 |
454.62 |
| Nov 18 2021 |
3843 |
440 |
| Nov 18 2021 |
5157 |
469.23 |
| Nov 18 2021 |
5600 |
454.62 |
| Nov 11 2021 |
3844 |
440 |
| Nov 11 2021 |
5157 |
469.23 |
| Nov 11 2021 |
5601 |
454.62 |
| Nov 04 2021 |
3848 |
440 |
| Nov 04 2021 |
5157 |
469.23 |
| Nov 04 2021 |
5659 |
454.62 |
| Oct 28 2021 |
3848 |
440 |
| Oct 28 2021 |
5157 |
469.23 |
| Oct 28 2021 |
5659 |
454.62 |
| Oct 21 2021 |
3847 |
440 |
| Oct 21 2021 |
5157 |
469.23 |
| Oct 21 2021 |
5683 |
454.62 |
| Oct 14 2021 |
3835 |
440 |
| Oct 14 2021 |
5158 |
469.23 |
| Oct 14 2021 |
5688 |
454.62 |
| Oct 07 2021 |
3844 |
440 |
| Oct 07 2021 |
5159 |
469.23 |
| Oct 07 2021 |
5699 |
454.62 |
| Sep 30 2021 |
3854 |
440 |
| Sep 30 2021 |
5097 |
469.23 |
| Sep 30 2021 |
5646 |
454.62 |
| Sep 23 2021 |
3908 |
440 |
| Sep 23 2021 |
5022 |
469.23 |
| Sep 23 2021 |
5628 |
454.62 |
| Sep 16 2021 |
3855 |
440 |
| Sep 16 2021 |
5005 |
469.23 |
| Sep 16 2021 |
5585 |
454.62 |
| Sep 09 2021 |
3902 |
440 |
| Sep 09 2021 |
4973 |
469.23 |
| Sep 09 2021 |
5603 |
454.62 |
| Sep 02 2021 |
4023 |
440 |
| Sep 02 2021 |
4911 |
469.23 |
| Sep 02 2021 |
5700 |
454.62 |
| Aug 26 2021 |
4064 |
440 |
| Aug 26 2021 |
4963 |
469.23 |
| Aug 26 2021 |
5608 |
454.62 |
| Aug 19 2021 |
4119 |
440 |
| Aug 19 2021 |
5034 |
469.23 |
| Aug 19 2021 |
5729 |
454.62 |
| Aug 12 2021 |
4112 |
440 |
| Aug 12 2021 |
5057 |
469.23 |
| Aug 12 2021 |
5767 |
454.62 |
| Aug 05 2021 |
4181 |
440 |
| Aug 05 2021 |
5062 |
469.23 |
| Aug 05 2021 |
5744 |
454.62 |
| Jul 29 2021 |
7710 |
516.34 |
| Jul 29 2021 |
7727 |
540.63 |
| Jul 29 2021 |
10022 |
528.49 |
| Jul 22 2021 |
7701 |
516.34 |
| Jul 22 2021 |
7681 |
540.63 |
| Jul 22 2021 |
9953 |
528.49 |
| Jul 15 2021 |
8046 |
516.34 |
| Jul 15 2021 |
7663 |
540.63 |
| Jul 15 2021 |
10009 |
528.49 |
| Jul 08 2021 |
7291 |
497.91 |
| Jul 08 2021 |
6745 |
512.09 |
| Jul 08 2021 |
8941 |
505 |
| Jul 01 2021 |
7362 |
497.91 |
| Jul 01 2021 |
5527 |
512.33 |
| Jul 01 2021 |
9144 |
506.56 |
| Jun 24 2021 |
7392 |
497.91 |
| Jun 24 2021 |
5714 |
512.47 |
| Jun 24 2021 |
9176 |
501.01 |
| Jun 17 2021 |
7342 |
497.91 |
| Jun 17 2021 |
5713 |
512.47 |
| Jun 17 2021 |
9186 |
501.01 |
| Jun 10 2021 |
7258 |
497.91 |
| Jun 10 2021 |
5671 |
512.47 |
| Jun 10 2021 |
9055 |
501.01 |
| Jun 03 2021 |
9110 |
501.01 |
| May 27 2021 |
4047 |
518.63 |
| May 27 2021 |
5988 |
512.47 |
| May 27 2021 |
9565 |
501.01 |
| May 07 2021 |
17352 |
487.75 |
| Jul 31 2020 |
7947 |
540.63 |
| Jul 31 2020 |
7335 |
516.34 |
| Jul 31 2020 |
11493 |
528.49 |
| Jul 24 2020 |
8596 |
540.63 |
| Jul 24 2020 |
7637 |
516.34 |
| Jul 24 2020 |
12261 |
528.49 |
| Jul 17 2020 |
9308 |
540.63 |
| Jul 17 2020 |
8123 |
516.34 |
| Jul 17 2020 |
12837 |
528.49 |
| Jul 10 2020 |
7715 |
497.91 |
| Jul 10 2020 |
9018 |
512.09 |
| Jul 10 2020 |
12189 |
505 |
| Jul 03 2020 |
9175 |
512.33 |
| Jul 03 2020 |
7921 |
497.91 |
| Jul 03 2020 |
12475 |
506.56 |
| Jun 26 2020 |
9800 |
512.47 |
| Jun 26 2020 |
8248 |
497.91 |
| Jun 26 2020 |
12662 |
501.01 |
| Jun 19 2020 |
10079 |
512.47 |
| Jun 19 2020 |
8466 |
497.91 |
| Jun 19 2020 |
13143 |
501.01 |
| Jun 12 2020 |
10455 |
512.47 |
| Jun 12 2020 |
8882 |
497.91 |
| Jun 12 2020 |
13614 |
501.01 |
| Jun 05 2020 |
10943 |
512.47 |
| Jun 05 2020 |
9075 |
497.91 |
| Jun 05 2020 |
14038 |
501.01 |
| May 29 2020 |
11317 |
512.47 |
| May 29 2020 |
10470 |
518.63 |
| May 29 2020 |
14479 |
501.01 |
| May 22 2020 |
10770 |
518.63 |
| May 22 2020 |
11760 |
512.47 |
| May 22 2020 |
14912 |
501.01 |
| May 15 2020 |
12042 |
512.47 |
| May 15 2020 |
10393 |
501.47 |
| May 15 2020 |
14124 |
487.75 |
| May 08 2020 |
12319 |
512.47 |
| May 08 2020 |
10641 |
501.47 |
| May 08 2020 |
14468 |
487.75 |
| May 01 2020 |
11189 |
501.47 |
| May 01 2020 |
12921 |
512.47 |
| May 01 2020 |
15158 |
487.75 |
| Apr 24 2020 |
13381 |
512.47 |
| Apr 24 2020 |
11651 |
501.47 |
| Apr 24 2020 |
16203 |
487.75 |
| Apr 17 2020 |
12064 |
501.47 |
| Apr 17 2020 |
13470 |
512.47 |
| Apr 17 2020 |
16533 |
487.75 |
| Apr 10 2020 |
12427 |
501.47 |
| Apr 10 2020 |
13780 |
512.47 |
| Apr 10 2020 |
16896 |
487.75 |
| Apr 03 2020 |
14091 |
512.47 |
| Apr 03 2020 |
12909 |
501.47 |
| Apr 03 2020 |
17344 |
487.75 |
| Mar 27 2020 |
14448 |
512.47 |
| Mar 27 2020 |
13360 |
501.47 |
| Mar 27 2020 |
17785 |
487.75 |
| Mar 20 2020 |
14663 |
512.47 |
| Mar 20 2020 |
13598 |
501.47 |
| Mar 20 2020 |
18044 |
487.75 |
| Mar 13 2020 |
13839 |
501.47 |
| Mar 13 2020 |
14774 |
512.47 |
| Mar 13 2020 |
18273 |
487.75 |
| Mar 06 2020 |
14875 |
512.47 |
| Mar 06 2020 |
14082 |
501.47 |
| Mar 06 2020 |
18426 |
487.75 |
| Feb 28 2020 |
14856 |
512.47 |
| Feb 28 2020 |
14103 |
501.47 |
| Feb 28 2020 |
18436 |
487.75 |
| Feb 21 2020 |
13915 |
501.47 |
| Feb 21 2020 |
14713 |
512.47 |
| Feb 21 2020 |
18263 |
487.75 |
| Feb 14 2020 |
14762 |
512.47 |
| Feb 14 2020 |
13962 |
501.47 |
| Feb 14 2020 |
18308 |
487.75 |
| Feb 07 2020 |
14665 |
512.47 |
| Feb 07 2020 |
13894 |
501.47 |
| Feb 07 2020 |
18184 |
487.75 |
| Jan 31 2020 |
14703 |
512.47 |
| Jan 31 2020 |
13976 |
501.47 |
| Jan 31 2020 |
18248 |
487.75 |
| Jan 24 2020 |
13993 |
501.47 |
| Jan 24 2020 |
14736 |
512.47 |
| Jan 24 2020 |
18269 |
487.75 |
| Jan 17 2020 |
14591 |
512.47 |
| Jan 17 2020 |
14006 |
501.47 |
| Jan 17 2020 |
18168 |
487.75 |
| Jan 10 2020 |
14587 |
512.47 |
| Jan 10 2020 |
14006 |
501.47 |
| Jan 10 2020 |
18167 |
487.75 |
| Jan 03 2020 |
14596 |
512.47 |
| Jan 03 2020 |
14008 |
501.47 |
| Jan 03 2020 |
18176 |
487.75 |
| Dec 27 2019 |
14587 |
512.47 |
| Dec 27 2019 |
14008 |
501.47 |
| Dec 27 2019 |
18171 |
487.75 |
| Dec 20 2019 |
14587 |
512.47 |
| Dec 20 2019 |
14008 |
501.47 |
| Dec 20 2019 |
18171 |
487.75 |
| Dec 13 2019 |
14588 |
512.47 |
| Dec 13 2019 |
14009 |
501.47 |
| Dec 13 2019 |
18172 |
487.75 |
| Dec 06 2019 |
14009 |
501.47 |
| Dec 06 2019 |
14575 |
512.47 |
| Dec 06 2019 |
18153 |
487.75 |
| Nov 29 2019 |
14536 |
512.47 |
| Nov 29 2019 |
14009 |
501.47 |
| Nov 29 2019 |
18140 |
487.75 |
| Nov 22 2019 |
14536 |
512.47 |
| Nov 22 2019 |
14009 |
501.47 |
| Nov 22 2019 |
18140 |
487.75 |
| Nov 15 2019 |
14009 |
501.47 |
| Nov 15 2019 |
14537 |
512.47 |
| Nov 15 2019 |
18145 |
487.75 |
| Nov 08 2019 |
14547 |
512.47 |
| Nov 08 2019 |
13962 |
501.47 |
| Nov 08 2019 |
18071 |
487.75 |
| Nov 01 2019 |
13680 |
501.47 |
| Nov 01 2019 |
14538 |
512.47 |
| Nov 01 2019 |
17843 |
487.75 |
| Oct 25 2019 |
13680 |
501.47 |
| Oct 25 2019 |
14555 |
512.47 |
| Oct 25 2019 |
17861 |
487.75 |
| Oct 18 2019 |
14555 |
512.47 |
| Oct 18 2019 |
13756 |
501.47 |
| Oct 18 2019 |
17896 |
487.75 |
| Oct 11 2019 |
14558 |
512.47 |
| Oct 11 2019 |
13705 |
501.47 |
| Oct 11 2019 |
17859 |
487.75 |
| Oct 04 2019 |
14581 |
512.47 |
| Oct 04 2019 |
13674 |
501.47 |
| Oct 04 2019 |
17832 |
487.75 |
| Sep 27 2019 |
13679 |
501.47 |
| Sep 27 2019 |
14581 |
512.47 |
| Sep 27 2019 |
17959 |
487.75 |
| Sep 20 2019 |
14593 |
512.47 |
| Sep 20 2019 |
13633 |
501.47 |
| Sep 20 2019 |
17946 |
487.75 |
| Sep 13 2019 |
14577 |
512.47 |
| Sep 13 2019 |
13721 |
501.47 |
| Sep 13 2019 |
17981 |
487.75 |
| Sep 06 2019 |
13983 |
501.47 |
| Sep 06 2019 |
14597 |
512.47 |
| Sep 06 2019 |
18281 |
487.75 |
| Aug 30 2019 |
14759 |
512.47 |
| Aug 30 2019 |
14055 |
501.47 |
| Aug 30 2019 |
18410 |
487.75 |
| Aug 23 2019 |
14897 |
512.85 |
| Aug 23 2019 |
14821 |
508.8 |
| Aug 23 2019 |
21314 |
510.42 |
| Aug 16 2019 |
14892 |
512.85 |
| Aug 16 2019 |
14719 |
508.8 |
| Aug 16 2019 |
21230 |
510.42 |
| Aug 09 2019 |
14443 |
504.27 |
| Aug 09 2019 |
14947 |
512.85 |
| Aug 09 2019 |
19669 |
496.55 |
| Aug 02 2019 |
14532 |
506.02 |
| Aug 02 2019 |
14088 |
498.46 |
| Aug 02 2019 |
18764 |
487.78 |
| Jul 26 2019 |
14312 |
502.63 |
| Jul 26 2019 |
14066 |
498.46 |
| Jul 26 2019 |
18850 |
487.81 |
| Jul 19 2019 |
14362 |
502.63 |
| Jul 19 2019 |
14297 |
498.46 |
| Jul 19 2019 |
19011 |
487.81 |
| Jul 12 2019 |
14487 |
501.93 |
| Jul 12 2019 |
14271 |
498.46 |
| Jul 12 2019 |
18812 |
485.33 |
| Jul 05 2019 |
13952 |
491.12 |
| Jul 05 2019 |
14745 |
501.14 |
| Jul 05 2019 |
18126 |
476.96 |
| Jun 28 2019 |
13442 |
483.86 |
| Jun 28 2019 |
14862 |
501.14 |
| Jun 28 2019 |
18317 |
476.96 |
| Jun 21 2019 |
14825 |
501.14 |
| Jun 21 2019 |
13387 |
483.86 |
| Jun 21 2019 |
18179 |
476.96 |
| Jun 14 2019 |
14696 |
496.42 |
| Jun 14 2019 |
14205 |
494.1 |
| Jun 14 2019 |
18302 |
476.96 |
| Jun 07 2019 |
14924 |
496.42 |
| Jun 07 2019 |
14313 |
494.1 |
| Jun 07 2019 |
18499 |
476.96 |
| May 31 2019 |
14285 |
494.1 |
| May 31 2019 |
14900 |
496.42 |
| May 31 2019 |
18427 |
476.96 |
| May 24 2019 |
14886 |
496.42 |
| May 24 2019 |
14243 |
494.1 |
| May 24 2019 |
18473 |
476.96 |
| May 17 2019 |
15177 |
505.12 |
| May 17 2019 |
14951 |
496.42 |
| May 17 2019 |
19750 |
487.07 |
| May 10 2019 |
15294 |
505.12 |
| May 10 2019 |
14929 |
496.42 |
| May 10 2019 |
19719 |
487.07 |
| May 03 2019 |
14922 |
496.42 |
| May 03 2019 |
15344 |
505.12 |
| May 03 2019 |
19751 |
487.07 |
| Apr 26 2019 |
14978 |
497.48 |
| Apr 26 2019 |
14566 |
493.73 |
| Apr 26 2019 |
18018 |
476.59 |
| Apr 19 2019 |
15009 |
495.84 |
| Apr 19 2019 |
14371 |
492.07 |
| Apr 19 2019 |
17977 |
476.59 |
| Apr 18 2019 |
14376 |
492.07 |
| Apr 18 2019 |
15026 |
495.84 |
| Apr 12 2019 |
15193 |
495.84 |
| Apr 12 2019 |
14371 |
492.07 |
| Apr 12 2019 |
18030 |
476.59 |
| Apr 05 2019 |
14914 |
495.84 |
| Apr 05 2019 |
13839 |
492.07 |
| Apr 05 2019 |
17586 |
476.59 |
| Mar 29 2019 |
14704 |
495.84 |
| Mar 29 2019 |
13737 |
492.07 |
| Mar 29 2019 |
17395 |
476.59 |
| Mar 22 2019 |
13474 |
492.07 |
| Mar 22 2019 |
14471 |
495.84 |
| Mar 22 2019 |
17149 |
476.59 |
| Mar 15 2019 |
14393 |
495.84 |
| Mar 15 2019 |
13592 |
492.07 |
| Mar 15 2019 |
17149 |
476.59 |
| Mar 08 2019 |
14292 |
495.84 |
| Mar 08 2019 |
13369 |
492.07 |
| Mar 08 2019 |
16912 |
476.59 |
| Mar 01 2019 |
14314 |
495.84 |
| Mar 01 2019 |
13460 |
492.07 |
| Mar 01 2019 |
16994 |
476.59 |
| Feb 22 2019 |
13535 |
492.07 |
| Feb 22 2019 |
14331 |
495.84 |
| Feb 22 2019 |
17041 |
476.59 |
| Feb 15 2019 |
14250 |
495.84 |
| Feb 15 2019 |
13429 |
492.07 |
| Feb 15 2019 |
16880 |
476.59 |
| Feb 08 2019 |
14093 |
495.84 |
| Feb 08 2019 |
13378 |
492.07 |
| Feb 08 2019 |
16700 |
476.59 |
| Feb 01 2019 |
14117 |
495.84 |
| Feb 01 2019 |
13384 |
492.07 |
| Feb 01 2019 |
16729 |
476.59 |
| Jan 25 2019 |
14123 |
495.84 |
| Jan 25 2019 |
13402 |
492.07 |
| Jan 25 2019 |
16780 |
476.59 |
| Jan 18 2019 |
14140 |
495.84 |
| Jan 18 2019 |
13463 |
492.07 |
| Jan 18 2019 |
16818 |
476.59 |
| Jan 11 2019 |
14119 |
495.84 |
| Jan 11 2019 |
13463 |
492.07 |
| Jan 11 2019 |
16804 |
476.59 |
| Jan 04 2019 |
13464 |
492.07 |
| Jan 04 2019 |
14134 |
495.84 |
| Jan 04 2019 |
16813 |
476.59 |
| Dec 28 2018 |
14134 |
495.84 |
| Dec 28 2018 |
13464 |
492.07 |
| Dec 28 2018 |
16813 |
476.59 |
| Dec 21 2018 |
14134 |
495.84 |
| Dec 21 2018 |
13464 |
492.07 |
| Dec 21 2018 |
16813 |
476.59 |
| Dec 14 2018 |
13464 |
492.07 |
| Dec 14 2018 |
14134 |
495.84 |
| Dec 14 2018 |
16813 |
476.59 |
| Dec 07 2018 |
14122 |
495.84 |
| Dec 07 2018 |
13464 |
492.07 |
| Dec 07 2018 |
16809 |
476.59 |
| Nov 30 2018 |
13464 |
492.07 |
| Nov 30 2018 |
14122 |
495.84 |
| Nov 30 2018 |
16809 |
476.59 |
| Nov 23 2018 |
13464 |
492.07 |
| Nov 23 2018 |
14122 |
495.84 |
| Nov 23 2018 |
16809 |
476.59 |
| Nov 16 2018 |
14122 |
495.84 |
| Nov 16 2018 |
13464 |
492.07 |
| Nov 16 2018 |
16809 |
476.59 |
| Nov 09 2018 |
14122 |
495.84 |
| Nov 09 2018 |
13465 |
492.07 |
| Nov 09 2018 |
16810 |
476.59 |
| Nov 02 2018 |
14122 |
495.84 |
| Nov 02 2018 |
13465 |
492.07 |
| Nov 02 2018 |
16777 |
476.59 |
| Oct 26 2018 |
13460 |
492.07 |
| Oct 26 2018 |
14122 |
495.84 |
| Oct 26 2018 |
16773 |
476.59 |
| Oct 19 2018 |
14122 |
495.84 |
| Oct 19 2018 |
13486 |
492.07 |
| Oct 19 2018 |
16795 |
476.59 |
| Oct 12 2018 |
12663 |
479.23 |
| Oct 12 2018 |
13435 |
492.07 |
| Oct 12 2018 |
16727 |
476.59 |
| Oct 05 2018 |
13463 |
492.07 |
| Oct 05 2018 |
12640 |
479.23 |
| Oct 05 2018 |
16859 |
476.59 |
| Sep 28 2018 |
12654 |
479.23 |
| Sep 28 2018 |
13150 |
492.07 |
| Sep 28 2018 |
16446 |
476.59 |
| Sep 21 2018 |
12630 |
479.23 |
| Sep 21 2018 |
13119 |
492.07 |
| Sep 21 2018 |
16425 |
476.59 |
| Sep 14 2018 |
12690 |
479.23 |
| Sep 14 2018 |
13170 |
492.07 |
| Sep 14 2018 |
16471 |
476.59 |
| Sep 07 2018 |
13418 |
492.07 |
| Sep 07 2018 |
12802 |
479.23 |
| Sep 07 2018 |
16784 |
476.59 |
| Aug 31 2018 |
13459 |
492.07 |
| Aug 31 2018 |
12895 |
479.23 |
| Aug 31 2018 |
16869 |
476.59 |
| Aug 24 2018 |
13527 |
492.07 |
| Aug 24 2018 |
12786 |
479.23 |
| Aug 24 2018 |
16851 |
476.59 |
| Aug 17 2018 |
12997 |
479.23 |
| Aug 17 2018 |
13462 |
492.07 |
| Aug 17 2018 |
17048 |
476.59 |
| Aug 10 2018 |
14218 |
492.66 |
| Aug 10 2018 |
13968 |
498.91 |
| Aug 10 2018 |
16246 |
468.91 |
| Aug 03 2018 |
14358 |
492.66 |
| Aug 03 2018 |
14324 |
500.36 |
| Aug 03 2018 |
16857 |
472.66 |
| Jul 27 2018 |
14371 |
492.66 |
| Jul 27 2018 |
14491 |
500.36 |
| Jul 27 2018 |
16886 |
472.66 |
| Jul 20 2018 |
14577 |
492.66 |
| Jul 20 2018 |
14440 |
500.36 |
| Jul 20 2018 |
17117 |
472.66 |
| Jul 13 2018 |
14651 |
500.36 |
| Jul 13 2018 |
14379 |
492.66 |
| Jul 13 2018 |
16944 |
472.66 |
| Jul 06 2018 |
14435 |
493.96 |
| Jul 06 2018 |
13373 |
486.71 |
| Jul 06 2018 |
15567 |
463.04 |
| Jun 29 2018 |
13396 |
486.71 |
| Jun 29 2018 |
14435 |
493.96 |
| Jun 29 2018 |
15579 |
463.04 |
| Jun 22 2018 |
14739 |
493.96 |
| Jun 22 2018 |
13647 |
486.71 |
| Jun 22 2018 |
15857 |
463.04 |
| Jun 15 2018 |
12667 |
474 |
| Jun 15 2018 |
13796 |
483.92 |
| Jun 15 2018 |
15852 |
463.04 |
| Jun 08 2018 |
13818 |
482.61 |
| Jun 08 2018 |
13402 |
481.95 |
| Jun 08 2018 |
15421 |
458.16 |
| Jun 01 2018 |
13793 |
481.95 |
| Jun 01 2018 |
13928 |
482.61 |
| Jun 01 2018 |
15762 |
458.16 |
| May 25 2018 |
14001 |
482.61 |
| May 25 2018 |
13836 |
481.95 |
| May 25 2018 |
15963 |
458.16 |
| May 18 2018 |
13949 |
481.95 |
| May 18 2018 |
14011 |
482.61 |
| May 18 2018 |
16003 |
458.16 |
| May 11 2018 |
12728 |
469.11 |
| May 11 2018 |
14997 |
493.21 |
| May 11 2018 |
15746 |
455.38 |
| May 04 2018 |
12921 |
469.11 |
| May 04 2018 |
15260 |
493.21 |
| May 04 2018 |
15938 |
455.38 |
| Apr 27 2018 |
12931 |
469.11 |
| Apr 27 2018 |
14114 |
481.53 |
| Apr 27 2018 |
15844 |
455.38 |
| Apr 20 2018 |
11654 |
454.92 |
| Apr 20 2018 |
13800 |
478.04 |
| Apr 20 2018 |
15748 |
454.13 |
| Apr 13 2018 |
11631 |
454.92 |
| Apr 13 2018 |
13658 |
478.04 |
| Apr 13 2018 |
15660 |
454.13 |
| Apr 06 2018 |
11565 |
454.92 |
| Apr 06 2018 |
13948 |
478.04 |
| Apr 06 2018 |
15730 |
454.13 |
| Mar 30 2018 |
11668 |
454.92 |
| Mar 30 2018 |
14255 |
478.04 |
| Mar 30 2018 |
15961 |
454.13 |
| Mar 23 2018 |
12509 |
458.15 |
| Mar 23 2018 |
11671 |
454.92 |
| Mar 23 2018 |
14142 |
439.61 |
| Mar 16 2018 |
12367 |
458.15 |
| Mar 16 2018 |
11678 |
454.92 |
| Mar 16 2018 |
14107 |
439.61 |
| Mar 09 2018 |
11587 |
454.92 |
| Mar 09 2018 |
12341 |
458.15 |
| Mar 09 2018 |
14057 |
439.61 |
| Mar 02 2018 |
11694 |
454.92 |
| Mar 02 2018 |
12394 |
458.15 |
| Mar 02 2018 |
14260 |
439.61 |
| Feb 23 2018 |
12512 |
458.15 |
| Feb 23 2018 |
11810 |
454.92 |
| Feb 23 2018 |
14368 |
439.61 |
| Feb 16 2018 |
11779 |
454.92 |
| Feb 16 2018 |
12529 |
458.15 |
| Feb 16 2018 |
14368 |
439.61 |
| Feb 09 2018 |
12225 |
458.93 |
| Feb 09 2018 |
12387 |
458.15 |
| Feb 09 2018 |
15041 |
445.25 |
| Feb 02 2018 |
12178 |
458.93 |
| Feb 02 2018 |
12344 |
458.15 |
| Feb 02 2018 |
14983 |
445.25 |
| Jan 26 2018 |
12203 |
458.93 |
| Jan 26 2018 |
12385 |
458.15 |
| Jan 26 2018 |
15018 |
445.25 |
| Jan 19 2018 |
12202 |
458.93 |
| Jan 19 2018 |
12396 |
458.15 |
| Jan 19 2018 |
15032 |
445.25 |
| Jan 12 2018 |
12191 |
458.93 |
| Jan 12 2018 |
12420 |
458.15 |
| Jan 12 2018 |
15036 |
445.25 |
| Jan 05 2018 |
12420 |
458.15 |
| Jan 05 2018 |
12225 |
458.93 |
| Jan 05 2018 |
15057 |
445.25 |
| Dec 29 2017 |
12226 |
458.93 |
| Dec 29 2017 |
12420 |
458.15 |
| Dec 29 2017 |
15057 |
445.25 |
| Dec 22 2017 |
12228 |
458.93 |
| Dec 22 2017 |
12420 |
458.15 |
| Dec 22 2017 |
15059 |
445.25 |
| Dec 15 2017 |
12420 |
458.15 |
| Dec 15 2017 |
12216 |
458.93 |
| Dec 15 2017 |
15056 |
445.25 |
| Dec 08 2017 |
12420 |
458.15 |
| Dec 08 2017 |
12216 |
458.93 |
| Dec 08 2017 |
15056 |
445.25 |
| Dec 01 2017 |
12216 |
458.93 |
| Dec 01 2017 |
12420 |
458.15 |
| Dec 01 2017 |
15056 |
445.25 |
| Nov 24 2017 |
12420 |
458.15 |
| Nov 24 2017 |
12216 |
458.93 |
| Nov 24 2017 |
15056 |
445.25 |
| Nov 17 2017 |
12420 |
458.15 |
| Nov 17 2017 |
12216 |
458.93 |
| Nov 17 2017 |
15056 |
445.25 |
| Nov 10 2017 |
12216 |
458.93 |
| Nov 10 2017 |
12431 |
458.15 |
| Nov 10 2017 |
15064 |
445.25 |
| Nov 03 2017 |
12217 |
458.93 |
| Nov 03 2017 |
12431 |
458.15 |
| Nov 03 2017 |
15065 |
445.25 |
| Oct 27 2017 |
12463 |
458.15 |
| Oct 27 2017 |
12217 |
458.93 |
| Oct 27 2017 |
15100 |
445.25 |
| Oct 20 2017 |
12232 |
458.93 |
| Oct 20 2017 |
12384 |
458.15 |
| Oct 20 2017 |
15050 |
445.25 |
| Oct 13 2017 |
12232 |
458.93 |
| Oct 13 2017 |
12423 |
458.15 |
| Oct 13 2017 |
15073 |
445.25 |
| Oct 06 2017 |
12222 |
458.93 |
| Oct 06 2017 |
12421 |
458.15 |
| Oct 06 2017 |
15070 |
445.25 |
| Sep 29 2017 |
12419 |
458.15 |
| Sep 29 2017 |
12235 |
458.93 |
| Sep 29 2017 |
14987 |
445.25 |
| Sep 22 2017 |
12230 |
458.93 |
| Sep 22 2017 |
12595 |
458.15 |
| Sep 22 2017 |
15125 |
445.25 |
| Sep 15 2017 |
12301 |
458.93 |
| Sep 15 2017 |
12601 |
458.15 |
| Sep 15 2017 |
15198 |
445.25 |
| Sep 08 2017 |
12532 |
458.15 |
| Sep 08 2017 |
12323 |
458.93 |
| Sep 08 2017 |
15315 |
445.25 |
| Sep 01 2017 |
12491 |
458.93 |
| Sep 01 2017 |
12565 |
458.15 |
| Sep 01 2017 |
15368 |
445.25 |
| Aug 25 2017 |
12519 |
458.93 |
| Aug 25 2017 |
12918 |
458.15 |
| Aug 25 2017 |
15724 |
445.25 |
| Aug 18 2017 |
12566 |
458.93 |
| Aug 18 2017 |
12032 |
449.3 |
| Aug 18 2017 |
14232 |
433.81 |
| Aug 11 2017 |
12518 |
458.93 |
| Aug 11 2017 |
12089 |
449.3 |
| Aug 11 2017 |
14278 |
433.81 |
| Aug 04 2017 |
12095 |
453.12 |
| Aug 04 2017 |
9807 |
426.97 |
| Aug 04 2017 |
11963 |
415.3 |
| Jul 28 2017 |
12147 |
453.12 |
| Jul 28 2017 |
9889 |
426.97 |
| Jul 28 2017 |
12054 |
415.3 |
| Jul 21 2017 |
9988 |
426.97 |
| Jul 21 2017 |
12204 |
453.12 |
| Jul 21 2017 |
12185 |
415.3 |
| Jul 14 2017 |
12303 |
453.12 |
| Jul 14 2017 |
10044 |
426.97 |
| Jul 14 2017 |
12248 |
415.3 |
| Jul 07 2017 |
12004 |
449.52 |
| Jul 07 2017 |
11071 |
436.68 |
| Jul 07 2017 |
12276 |
415.3 |
| Jun 30 2017 |
11114 |
436.68 |
| Jun 30 2017 |
12069 |
449.52 |
| Jun 30 2017 |
12342 |
415.3 |
| Jun 23 2017 |
11259 |
436.68 |
| Jun 23 2017 |
13111 |
449.52 |
| Jun 23 2017 |
12448 |
415.3 |
| Jun 16 2017 |
12241 |
440.04 |
| Jun 16 2017 |
9869 |
422.96 |
| Jun 16 2017 |
12410 |
415.3 |
| Jun 09 2017 |
9761 |
422.96 |
| Jun 09 2017 |
11284 |
430.71 |
| Jun 09 2017 |
11396 |
408.59 |
| Jun 02 2017 |
10049 |
422.96 |
| Jun 02 2017 |
11296 |
430.71 |
| Jun 02 2017 |
11590 |
408.59 |
| May 26 2017 |
11432 |
430.71 |
| May 26 2017 |
10095 |
422.96 |
| May 26 2017 |
11641 |
408.59 |
| May 19 2017 |
11453 |
430.71 |
| May 19 2017 |
10336 |
422.96 |
| May 19 2017 |
11760 |
408.59 |
| May 12 2017 |
10358 |
422.96 |
| May 12 2017 |
11524 |
429.53 |
| May 12 2017 |
11892 |
408.87 |
| May 05 2017 |
12679 |
440.25 |
| May 05 2017 |
10375 |
422.96 |
| May 05 2017 |
11912 |
408.87 |
| Apr 28 2017 |
12459 |
440.25 |
| Apr 28 2017 |
9072 |
410.94 |
| Apr 28 2017 |
11779 |
408.87 |
| Apr 21 2017 |
12666 |
440.25 |
| Apr 21 2017 |
9213 |
410.94 |
| Apr 21 2017 |
11927 |
408.87 |
| Apr 14 2017 |
9308 |
410.94 |
| Apr 14 2017 |
12733 |
440.25 |
| Apr 14 2017 |
11968 |
408.87 |
| Apr 07 2017 |
12831 |
440.25 |
| Apr 07 2017 |
9195 |
410.94 |
| Apr 07 2017 |
11775 |
408.87 |
| Mar 31 2017 |
13151 |
440.25 |
| Mar 31 2017 |
11335 |
430.25 |
| Mar 31 2017 |
11956 |
408.87 |
| Mar 24 2017 |
11938 |
438.19 |
| Mar 24 2017 |
12996 |
440.25 |
| Mar 24 2017 |
12871 |
416.62 |
| Mar 17 2017 |
13099 |
440.25 |
| Mar 17 2017 |
12108 |
438.19 |
| Mar 17 2017 |
12986 |
416.62 |
| Mar 10 2017 |
13238 |
440.25 |
| Mar 10 2017 |
12144 |
438.19 |
| Mar 10 2017 |
13094 |
416.62 |
| Mar 03 2017 |
13141 |
440.25 |
| Mar 03 2017 |
12071 |
438.19 |
| Mar 03 2017 |
13038 |
416.62 |
| Feb 24 2017 |
13075 |
440.25 |
| Feb 24 2017 |
12182 |
438.19 |
| Feb 24 2017 |
13063 |
416.62 |
| Feb 17 2017 |
12913 |
440.25 |
| Feb 17 2017 |
12198 |
438.19 |
| Feb 17 2017 |
13101 |
416.62 |
| Feb 10 2017 |
12953 |
440.25 |
| Feb 10 2017 |
12336 |
438.19 |
| Feb 10 2017 |
13184 |
416.62 |
| Feb 03 2017 |
12303 |
438.19 |
| Feb 03 2017 |
12948 |
440.25 |
| Feb 03 2017 |
13169 |
416.62 |
| Jan 27 2017 |
12970 |
440.25 |
| Jan 27 2017 |
12279 |
438.19 |
| Jan 27 2017 |
13187 |
416.62 |
| Jan 20 2017 |
12949 |
440.25 |
| Jan 20 2017 |
12240 |
438.19 |
| Jan 20 2017 |
13147 |
416.62 |
| Jan 13 2017 |
12220 |
438.19 |
| Jan 13 2017 |
12954 |
440.25 |
| Jan 13 2017 |
13137 |
416.62 |
| Jan 06 2017 |
12220 |
438.19 |
| Jan 06 2017 |
12955 |
440.25 |
| Jan 06 2017 |
13110 |
416.62 |
| Dec 30 2016 |
12962 |
440.25 |
| Dec 30 2016 |
12220 |
438.19 |
| Dec 30 2016 |
13114 |
416.62 |
| Dec 23 2016 |
12220 |
438.19 |
| Dec 23 2016 |
12962 |
440.25 |
| Dec 23 2016 |
13114 |
416.62 |
| Dec 16 2016 |
12220 |
438.19 |
| Dec 16 2016 |
12959 |
440.25 |
| Dec 16 2016 |
13113 |
416.62 |
| Dec 09 2016 |
12964 |
440.25 |
| Dec 09 2016 |
12223 |
438.19 |
| Dec 09 2016 |
13115 |
416.62 |
| Dec 02 2016 |
12964 |
440.25 |
| Dec 02 2016 |
12223 |
438.19 |
| Dec 02 2016 |
13116 |
416.62 |
| Nov 25 2016 |
12223 |
438.19 |
| Nov 25 2016 |
12960 |
440.25 |
| Nov 25 2016 |
13115 |
416.62 |
| Nov 18 2016 |
12960 |
440.25 |
| Nov 18 2016 |
12223 |
438.19 |
| Nov 18 2016 |
13115 |
416.62 |
| Nov 11 2016 |
12960 |
440.25 |
| Nov 11 2016 |
12218 |
438.19 |
| Nov 11 2016 |
13109 |
416.62 |
| Nov 04 2016 |
12960 |
440.25 |
| Nov 04 2016 |
12218 |
438.19 |
| Nov 04 2016 |
13109 |
416.62 |
| Oct 28 2016 |
12234 |
438.19 |
| Oct 28 2016 |
12961 |
440.25 |
| Oct 28 2016 |
13127 |
416.62 |
| Oct 21 2016 |
12963 |
440.25 |
| Oct 21 2016 |
12245 |
438.19 |
| Oct 21 2016 |
13131 |
416.62 |
| Oct 14 2016 |
12928 |
440.25 |
| Oct 14 2016 |
12245 |
438.19 |
| Oct 14 2016 |
13159 |
416.62 |
| Oct 07 2016 |
12247 |
438.19 |
| Oct 07 2016 |
12942 |
440.25 |
| Oct 07 2016 |
13176 |
416.62 |
| Sep 30 2016 |
12971 |
440.25 |
| Sep 30 2016 |
12256 |
438.19 |
| Sep 30 2016 |
13187 |
416.62 |
| Sep 23 2016 |
12975 |
440.25 |
| Sep 23 2016 |
12131 |
438.19 |
| Sep 23 2016 |
13095 |
416.62 |
| Sep 16 2016 |
13039 |
440.25 |
| Sep 16 2016 |
12080 |
438.19 |
| Sep 16 2016 |
13122 |
416.62 |
| Sep 09 2016 |
13129 |
440.25 |
| Sep 09 2016 |
12199 |
438.19 |
| Sep 09 2016 |
13184 |
416.62 |
| Sep 02 2016 |
13302 |
440.25 |
| Sep 02 2016 |
12238 |
438.19 |
| Sep 02 2016 |
13323 |
416.62 |
| Aug 26 2016 |
13358 |
440.25 |
| Aug 26 2016 |
11986 |
438.19 |
| Aug 26 2016 |
13085 |
416.62 |
| Aug 19 2016 |
12849 |
446.3 |
| Aug 19 2016 |
13380 |
440.25 |
| Aug 19 2016 |
14076 |
424 |
| Aug 12 2016 |
13535 |
440.25 |
| Aug 12 2016 |
12864 |
446.3 |
| Aug 12 2016 |
15433 |
424 |
| Aug 05 2016 |
13645 |
441.76 |
| Aug 05 2016 |
15688 |
472.35 |
| Aug 05 2016 |
19935 |
454 |
| Jul 29 2016 |
15540 |
472.35 |
| Jul 29 2016 |
13705 |
441.76 |
| Jul 29 2016 |
20126 |
454 |
| Jul 22 2016 |
15676 |
472.35 |
| Jul 22 2016 |
13911 |
441.76 |
| Jul 22 2016 |
20348 |
454 |
| Jun 22 2016 |
19246 |
507.5 |
| Jun 22 2016 |
17358 |
472.39 |
| Jun 22 2016 |
26447 |
489.95 |
| Jun 15 2016 |
19513 |
507.5 |
| Jun 15 2016 |
17406 |
472.39 |
| Jun 15 2016 |
26717 |
489.95 |
| Jun 08 2016 |
17522 |
472.39 |
| Jun 08 2016 |
19611 |
507.5 |
| Jun 08 2016 |
26834 |
489.95 |
| Jun 01 2016 |
17617 |
472.39 |
| Jun 01 2016 |
19716 |
507.5 |
| Jun 01 2016 |
27123 |
489.95 |
| May 25 2016 |
17533 |
472.39 |
| May 25 2016 |
19683 |
507.5 |
| May 25 2016 |
26937 |
489.95 |
| May 18 2016 |
17705 |
472.39 |
| May 18 2016 |
19785 |
507.5 |
| May 18 2016 |
27201 |
489.95 |
| May 11 2016 |
19854 |
507.5 |
| May 11 2016 |
29528 |
507.5 |
| May 04 2016 |
19740 |
507.5 |
| May 04 2016 |
29402 |
507.5 |
| Apr 27 2016 |
19999 |
507.5 |
| Apr 27 2016 |
29827 |
507.5 |
| Apr 20 2016 |
19848 |
507.5 |
| Apr 20 2016 |
29774 |
507.5 |
| Apr 13 2016 |
20261 |
507.5 |
| Apr 13 2016 |
29734 |
507.5 |
