| Mar 31 2017 |
2597 |
343.04 |
| Mar 24 2017 |
2526 |
343.04 |
| Mar 17 2017 |
2541 |
343.04 |
| Mar 10 2017 |
2536 |
343.04 |
| Mar 03 2017 |
2528 |
343.04 |
| Feb 24 2017 |
2562 |
343.04 |
| Feb 17 2017 |
2508 |
343.04 |
| Feb 10 2017 |
2545 |
343.04 |
| Feb 03 2017 |
2546 |
343.04 |
| Jan 27 2017 |
2545 |
343.04 |
| Jan 20 2017 |
2541 |
343.04 |
| Jan 13 2017 |
2541 |
343.04 |
| Jan 06 2017 |
2541 |
343.04 |
| Dec 30 2016 |
2546 |
343.04 |
| Dec 23 2016 |
2546 |
343.04 |
| Dec 16 2016 |
2546 |
343.04 |
| Dec 09 2016 |
2546 |
343.04 |
| Dec 02 2016 |
2546 |
343.04 |
| Nov 25 2016 |
2542 |
343.04 |
| Nov 18 2016 |
2542 |
343.04 |
| Nov 11 2016 |
2542 |
343.04 |
| Nov 04 2016 |
2542 |
343.04 |
| Oct 28 2016 |
2537 |
343.04 |
| Oct 21 2016 |
2537 |
343.04 |
| Oct 14 2016 |
2543 |
343.04 |
| Oct 07 2016 |
2544 |
343.04 |
| Sep 30 2016 |
2575 |
343.04 |
| Sep 23 2016 |
2571 |
343.04 |
| Sep 16 2016 |
2570 |
343.04 |
| Sep 09 2016 |
2657 |
343.04 |
| Sep 02 2016 |
2698 |
343.04 |
| Aug 26 2016 |
2645 |
343.04 |
| Aug 19 2016 |
2702 |
343.04 |
| Aug 12 2016 |
3075 |
343.04 |
| Aug 12 2016 |
5446 |
343.04 |
| Aug 05 2016 |
3086 |
343.04 |
| Aug 05 2016 |
5537 |
343.04 |
| Jul 29 2016 |
3080 |
343.04 |
| Jul 29 2016 |
5553 |
343.04 |
| Jul 22 2016 |
3182 |
343.04 |
| Jul 22 2016 |
5662 |
343.04 |
| Jun 22 2016 |
3227 |
343.04 |
| Jun 22 2016 |
6356 |
343.04 |
| Jun 15 2016 |
3292 |
343.04 |
| Jun 15 2016 |
6453 |
343.04 |
| Jun 08 2016 |
3326 |
343.04 |
| Jun 08 2016 |
6501 |
343.04 |
| Jun 01 2016 |
3493 |
343.04 |
| Jun 01 2016 |
6752 |
343.04 |
| May 25 2016 |
3469 |
343.04 |
| May 25 2016 |
6771 |
343.04 |
| May 18 2016 |
3468 |
343.04 |
| May 18 2016 |
6780 |
343.04 |
| May 11 2016 |
3415 |
343.04 |
| May 11 2016 |
6760 |
343.04 |
| May 04 2016 |
3454 |
343.04 |
| May 04 2016 |
6755 |
343.04 |
| Apr 27 2016 |
3574 |
343.04 |
| Apr 27 2016 |
6900 |
343.04 |
| Apr 20 2016 |
3633 |
343.04 |
| Apr 20 2016 |
7014 |
343.04 |
| Apr 13 2016 |
3677 |
343.04 |
| Apr 13 2016 |
7018 |
343.04 |
