| Jul 20 2023 |
9440 |
507.12 |
| Jul 20 2023 |
12532 |
507.12 |
| Jul 13 2023 |
9460 |
507.12 |
| Jul 13 2023 |
12564 |
507.12 |
| Jul 06 2023 |
9489 |
507.12 |
| Jul 06 2023 |
12569 |
507.12 |
| Jun 29 2023 |
9481 |
507.12 |
| Jun 29 2023 |
12614 |
507.12 |
| Jun 22 2023 |
9480 |
507.12 |
| Jun 22 2023 |
12647 |
507.12 |
| Jun 15 2023 |
9233 |
507.12 |
| Jun 15 2023 |
12507 |
507.12 |
| Jun 08 2023 |
9224 |
507.12 |
| Jun 08 2023 |
12506 |
507.12 |
| Jun 01 2023 |
9300 |
507.12 |
| Jun 01 2023 |
12560 |
507.12 |
| May 25 2023 |
9279 |
507.12 |
| May 25 2023 |
12086 |
507.12 |
| May 18 2023 |
9351 |
507.12 |
| May 18 2023 |
12119 |
507.12 |
| May 11 2023 |
9407 |
507.12 |
| May 11 2023 |
12113 |
507.12 |
| May 04 2023 |
9298 |
507.12 |
| May 04 2023 |
11850 |
507.12 |
| Apr 27 2023 |
9080 |
507.12 |
| Apr 27 2023 |
11725 |
507.12 |
| Apr 20 2023 |
9034 |
507.12 |
| Apr 20 2023 |
11734 |
507.12 |
| Apr 13 2023 |
9022 |
507.12 |
| Apr 13 2023 |
11742 |
507.12 |
| Apr 06 2023 |
8766 |
507.12 |
| Apr 06 2023 |
11455 |
507.12 |
| Mar 30 2023 |
8559 |
507.12 |
| Mar 30 2023 |
11107 |
507.12 |
| Mar 23 2023 |
8617 |
507.12 |
| Mar 23 2023 |
11103 |
507.12 |
| Mar 16 2023 |
8537 |
507.12 |
| Mar 16 2023 |
11031 |
507.12 |
| Mar 09 2023 |
8469 |
507.12 |
| Mar 09 2023 |
10988 |
507.12 |
| Mar 02 2023 |
8427 |
507.12 |
| Mar 02 2023 |
10926 |
507.12 |
| Feb 23 2023 |
8490 |
507.12 |
| Feb 23 2023 |
10946 |
507.12 |
| Feb 16 2023 |
8383 |
507.12 |
| Feb 16 2023 |
10932 |
507.12 |
| Feb 09 2023 |
8279 |
507.12 |
| Feb 09 2023 |
10831 |
507.12 |
| Feb 02 2023 |
8230 |
507.12 |
| Feb 02 2023 |
10776 |
507.12 |
| Jan 26 2023 |
8138 |
507.12 |
| Jan 26 2023 |
10649 |
507.12 |
| Jan 19 2023 |
8137 |
507.12 |
| Jan 19 2023 |
10612 |
507.12 |
| Jan 12 2023 |
8138 |
507.12 |
| Jan 12 2023 |
10600 |
507.12 |
| Jan 05 2023 |
8137 |
507.12 |
| Jan 05 2023 |
10629 |
507.12 |
| Dec 29 2022 |
8138 |
507.12 |
| Dec 29 2022 |
10630 |
507.12 |
| Dec 22 2022 |
8137 |
507.12 |
| Dec 22 2022 |
10630 |
507.12 |
| Dec 15 2022 |
8140 |
507.12 |
| Dec 15 2022 |
10639 |
507.12 |
| Dec 08 2022 |
8141 |
507.12 |
| Dec 08 2022 |
10644 |
507.12 |
| Dec 01 2022 |
8141 |
507.12 |
| Dec 01 2022 |
10644 |
507.12 |
| Nov 24 2022 |
8140 |
507.12 |
| Nov 24 2022 |
10652 |
507.12 |
| Nov 17 2022 |
8119 |
507.12 |
| Nov 17 2022 |
10637 |
507.12 |
| Nov 10 2022 |
8119 |
507.12 |
| Nov 10 2022 |
10637 |
507.12 |
| Nov 03 2022 |
8108 |
507.12 |
| Nov 03 2022 |
10607 |
507.12 |
| Oct 27 2022 |
8110 |
507.12 |
| Oct 27 2022 |
10604 |
507.12 |
| Oct 20 2022 |
8138 |
507.12 |
| Oct 20 2022 |
10673 |
507.12 |
| Oct 13 2022 |
8052 |
507.12 |
| Oct 13 2022 |
10591 |
507.12 |
| Oct 06 2022 |
7996 |
507.12 |
| Oct 06 2022 |
10548 |
507.12 |
| Sep 29 2022 |
7969 |
507.12 |
| Sep 29 2022 |
10534 |
507.12 |
| Sep 22 2022 |
7924 |
507.12 |
| Sep 22 2022 |
10496 |
507.12 |
| Sep 15 2022 |
7902 |
507.12 |
| Sep 15 2022 |
10552 |
507.12 |
| Sep 08 2022 |
7995 |
507.12 |
| Sep 08 2022 |
10593 |
507.12 |
| Sep 01 2022 |
7958 |
507.12 |
| Sep 01 2022 |
10604 |
507.12 |
| Aug 25 2022 |
7960 |
507.12 |
| Aug 25 2022 |
10580 |
507.12 |
| Aug 18 2022 |
7961 |
507.12 |
| Aug 18 2022 |
10589 |
507.12 |
| Aug 11 2022 |
7961 |
507.12 |
| Aug 11 2022 |
10494 |
507.12 |
| Aug 04 2022 |
7946 |
507.12 |
| Aug 04 2022 |
10493 |
507.12 |
| Jul 28 2022 |
7883 |
507.12 |
| Jul 28 2022 |
10373 |
507.12 |
| Jul 21 2022 |
7779 |
507.12 |
| Jul 21 2022 |
10304 |
507.12 |
| Jul 14 2022 |
7784 |
507.12 |
| Jul 14 2022 |
10288 |
507.12 |
| Jul 07 2022 |
7755 |
507.12 |
| Jul 07 2022 |
10100 |
507.12 |
| Jun 30 2022 |
7737 |
507.12 |
| Jun 30 2022 |
10087 |
507.12 |
| Jun 23 2022 |
7719 |
507.12 |
| Jun 23 2022 |
10084 |
507.12 |
| Jun 16 2022 |
7641 |
507.12 |
| Jun 16 2022 |
10059 |
507.12 |
| Jun 09 2022 |
7523 |
507.12 |
| Jun 09 2022 |
10145 |
507.12 |
| Jun 02 2022 |
7436 |
507.12 |
| Jun 02 2022 |
10133 |
507.12 |
| May 26 2022 |
7401 |
507.12 |
| May 26 2022 |
10066 |
507.12 |
| May 19 2022 |
7337 |
507.12 |
| May 19 2022 |
10017 |
507.12 |
| May 12 2022 |
7319 |
507.12 |
| May 12 2022 |
9973 |
507.12 |
| May 05 2022 |
7133 |
507.12 |
| May 05 2022 |
9592 |
507.12 |
| Apr 28 2022 |
7215 |
507.12 |
| Apr 28 2022 |
9741 |
507.12 |
| Apr 21 2022 |
6808 |
507.12 |
| Apr 21 2022 |
9218 |
507.12 |
| Apr 14 2022 |
6748 |
507.12 |
| Apr 14 2022 |
9177 |
507.12 |
| Apr 07 2022 |
6684 |
507.12 |
| Apr 07 2022 |
9181 |
507.12 |
| Mar 31 2022 |
6680 |
507.12 |
| Mar 31 2022 |
9084 |
507.12 |
| Mar 24 2022 |
6458 |
507.12 |
| Mar 24 2022 |
8916 |
507.12 |
| Mar 17 2022 |
6445 |
507.12 |
| Mar 17 2022 |
8849 |
507.12 |
| Mar 10 2022 |
6428 |
507.12 |
| Mar 10 2022 |
8832 |
507.12 |
| Mar 03 2022 |
6564 |
507.12 |
| Mar 03 2022 |
8934 |
507.12 |
| Feb 24 2022 |
6410 |
507.12 |
| Feb 24 2022 |
8931 |
507.12 |
| Feb 17 2022 |
6084 |
507.12 |
| Feb 17 2022 |
8133 |
507.12 |
| Feb 10 2022 |
6181 |
507.12 |
| Feb 10 2022 |
8056 |
507.12 |
| Feb 03 2022 |
6306 |
507.12 |
| Feb 03 2022 |
8173 |
507.12 |
| Jan 27 2022 |
6354 |
507.12 |
| Jan 27 2022 |
8220 |
507.12 |
| Jan 20 2022 |
6406 |
507.12 |
| Jan 20 2022 |
8239 |
507.12 |
| Jan 13 2022 |
6406 |
507.12 |
| Jan 13 2022 |
8277 |
507.12 |
| Jan 06 2022 |
6406 |
507.12 |
| Jan 06 2022 |
8278 |
507.12 |
| Dec 30 2021 |
6416 |
507.12 |
| Dec 30 2021 |
8290 |
507.12 |
| Dec 23 2021 |
6417 |
507.12 |
| Dec 23 2021 |
8290 |
507.12 |
| Dec 16 2021 |
6416 |
507.12 |
| Dec 16 2021 |
8290 |
507.12 |
| Dec 09 2021 |
6416 |
507.12 |
| Dec 09 2021 |
8290 |
507.12 |
| Dec 02 2021 |
6416 |
507.12 |
| Dec 02 2021 |
8296 |
507.12 |
| Nov 25 2021 |
6416 |
507.12 |
| Nov 25 2021 |
8296 |
507.12 |
| Nov 18 2021 |
6416 |
507.12 |
| Nov 18 2021 |
8297 |
507.12 |
| Nov 11 2021 |
6417 |
507.12 |
| Nov 11 2021 |
8298 |
507.12 |
| Nov 04 2021 |
6415 |
507.12 |
| Nov 04 2021 |
8371 |
507.12 |
| Oct 28 2021 |
6415 |
507.12 |
| Oct 28 2021 |
8371 |
507.12 |
| Oct 21 2021 |
6416 |
507.12 |
| Oct 21 2021 |
8399 |
507.12 |
| Oct 14 2021 |
6427 |
507.12 |
| Oct 14 2021 |
8416 |
507.12 |
| Oct 07 2021 |
6449 |
507.12 |
| Oct 07 2021 |
8440 |
507.12 |
| Sep 30 2021 |
6471 |
507.12 |
| Sep 30 2021 |
8396 |
507.12 |
| Sep 23 2021 |
6519 |
507.12 |
| Sep 23 2021 |
8333 |
507.12 |
| Sep 16 2021 |
6455 |
507.12 |
| Sep 16 2021 |
8281 |
507.12 |
| Sep 09 2021 |
6539 |
507.12 |
| Sep 09 2021 |
8329 |
507.12 |
| Sep 02 2021 |
6680 |
507.12 |
| Sep 02 2021 |
8475 |
507.12 |
| Aug 26 2021 |
6800 |
507.12 |
| Aug 26 2021 |
8398 |
507.12 |
| Aug 19 2021 |
6955 |
507.12 |
| Aug 19 2021 |
8590 |
507.12 |
| Aug 12 2021 |
6998 |
507.12 |
| Aug 12 2021 |
8709 |
507.12 |
| Aug 05 2021 |
7170 |
507.12 |
| Aug 05 2021 |
8740 |
507.12 |
| Jul 15 2021 |
6666 |
512.97 |
| Jul 15 2021 |
9147 |
512.97 |
| Jul 08 2021 |
6785 |
512.97 |
| Jul 08 2021 |
9208 |
512.97 |
| Jul 01 2021 |
6781 |
512.97 |
| Jul 01 2021 |
9166 |
512.97 |
| Jun 24 2021 |
6800 |
512.97 |
| Jun 24 2021 |
9116 |
512.97 |
| Jun 17 2021 |
6647 |
512.97 |
| Jun 17 2021 |
9008 |
512.97 |
| Jun 10 2021 |
6645 |
512.97 |
| Jun 10 2021 |
8640 |
512.97 |
| Jun 03 2021 |
8419 |
512.97 |
| May 27 2021 |
6550 |
512.97 |
| May 27 2021 |
8454 |
512.97 |
| May 07 2021 |
19482 |
507.34 |
| Jul 17 2020 |
8319 |
512.97 |
| Jul 17 2020 |
11978 |
512.97 |
| Jul 10 2020 |
9074 |
512.97 |
| Jul 10 2020 |
12729 |
512.97 |
| Jul 03 2020 |
9212 |
512.97 |
| Jul 03 2020 |
12908 |
512.97 |
| Jun 26 2020 |
9823 |
512.97 |
| Jun 26 2020 |
13525 |
512.97 |
| Jun 19 2020 |
10102 |
512.97 |
| Jun 19 2020 |
14020 |
512.97 |
| Jun 12 2020 |
10480 |
512.97 |
| Jun 12 2020 |
14532 |
512.97 |
| Jun 05 2020 |
10971 |
512.97 |
| Jun 05 2020 |
15019 |
512.97 |
| May 29 2020 |
11350 |
512.97 |
| May 29 2020 |
15474 |
512.97 |
| May 22 2020 |
11452 |
507.34 |
| May 22 2020 |
15461 |
507.34 |
| May 15 2020 |
11714 |
507.34 |
| May 15 2020 |
15956 |
507.34 |
| May 08 2020 |
11989 |
507.34 |
| May 08 2020 |
16340 |
507.34 |
| May 01 2020 |
12586 |
507.34 |
| May 01 2020 |
17065 |
507.34 |
| Apr 24 2020 |
13036 |
507.34 |
| Apr 24 2020 |
18256 |
507.34 |
| Apr 17 2020 |
13126 |
507.34 |
| Apr 17 2020 |
18628 |
507.34 |
| Apr 10 2020 |
13421 |
507.34 |
| Apr 10 2020 |
19038 |
507.34 |
| Apr 03 2020 |
13712 |
507.34 |
| Apr 03 2020 |
19518 |
507.34 |
| Mar 27 2020 |
14056 |
507.34 |
| Mar 27 2020 |
20039 |
507.34 |
| Mar 20 2020 |
14272 |
507.34 |
| Mar 20 2020 |
20307 |
507.34 |
| Mar 13 2020 |
14388 |
507.34 |
| Mar 13 2020 |
20567 |
507.34 |
| Mar 06 2020 |
14477 |
507.34 |
| Mar 06 2020 |
20748 |
507.34 |
| Feb 28 2020 |
14457 |
507.34 |
| Feb 28 2020 |
20742 |
507.34 |
| Feb 21 2020 |
14304 |
507.34 |
| Feb 21 2020 |
20577 |
507.34 |
| Feb 14 2020 |
14354 |
507.34 |
| Feb 14 2020 |
20628 |
507.34 |
| Feb 07 2020 |
14269 |
507.34 |
| Feb 07 2020 |
20477 |
507.34 |
| Jan 31 2020 |
14302 |
507.34 |
| Jan 31 2020 |
20535 |
507.34 |
| Jan 24 2020 |
14339 |
507.34 |
| Jan 24 2020 |
20562 |
507.34 |
| Jan 17 2020 |
14203 |
507.34 |
| Jan 17 2020 |
20459 |
507.34 |
| Jan 10 2020 |
14199 |
507.34 |
| Jan 10 2020 |
20456 |
507.34 |
| Jan 03 2020 |
14207 |
507.34 |
| Jan 03 2020 |
20467 |
507.34 |
| Dec 27 2019 |
14202 |
507.34 |
| Dec 27 2019 |
20465 |
507.34 |
| Dec 20 2019 |
14202 |
507.34 |
| Dec 20 2019 |
20465 |
507.34 |
| Dec 13 2019 |
14203 |
507.34 |
| Dec 13 2019 |
20466 |
507.34 |
| Dec 06 2019 |
14186 |
507.34 |
| Dec 06 2019 |
20450 |
507.34 |
| Nov 29 2019 |
14146 |
507.34 |
| Nov 29 2019 |
20443 |
507.34 |
| Nov 22 2019 |
14146 |
507.34 |
| Nov 22 2019 |
20443 |
507.34 |
| Nov 15 2019 |
14147 |
507.34 |
| Nov 15 2019 |
20448 |
507.34 |
| Nov 08 2019 |
14153 |
507.34 |
| Nov 08 2019 |
20366 |
507.34 |
| Nov 01 2019 |
14145 |
507.34 |
| Nov 01 2019 |
20095 |
507.34 |
| Oct 25 2019 |
14162 |
507.34 |
| Oct 25 2019 |
20112 |
507.34 |
| Oct 18 2019 |
14162 |
507.34 |
| Oct 18 2019 |
20160 |
507.34 |
| Oct 11 2019 |
14165 |
507.34 |
| Oct 11 2019 |
20120 |
507.34 |
| Oct 04 2019 |
14187 |
507.34 |
| Oct 04 2019 |
20091 |
507.34 |
| Sep 27 2019 |
14189 |
507.34 |
| Sep 27 2019 |
20224 |
507.34 |
| Sep 20 2019 |
14202 |
507.34 |
| Sep 20 2019 |
20197 |
507.34 |
| Sep 13 2019 |
14189 |
507.34 |
| Sep 13 2019 |
20246 |
507.34 |
| Sep 06 2019 |
14208 |
507.34 |
| Sep 06 2019 |
20595 |
507.34 |
| Aug 30 2019 |
14360 |
507.34 |
| Aug 30 2019 |
20726 |
507.34 |
| Aug 23 2019 |
14461 |
507.34 |
| Aug 23 2019 |
20961 |
507.34 |
| Aug 16 2019 |
14446 |
507.34 |
| Aug 16 2019 |
20879 |
507.34 |
| Aug 09 2019 |
14497 |
507.34 |
| Aug 09 2019 |
20964 |
507.34 |
| Aug 02 2019 |
14659 |
507.34 |
| Aug 02 2019 |
21121 |
507.34 |
| Jul 26 2019 |
14484 |
504.52 |
| Jul 26 2019 |
20878 |
504.52 |
| Jul 19 2019 |
13769 |
496.06 |
| Jul 19 2019 |
20020 |
496.06 |
| Jul 12 2019 |
13958 |
496.06 |
| Jul 12 2019 |
20135 |
496.06 |
| Jul 05 2019 |
14349 |
496.06 |
| Jul 05 2019 |
20546 |
496.06 |
| Jun 28 2019 |
14508 |
496.06 |
| Jun 28 2019 |
20699 |
496.06 |
| Jun 21 2019 |
14481 |
496.06 |
| Jun 21 2019 |
20555 |
496.06 |
| Jun 14 2019 |
14657 |
496.06 |
| Jun 14 2019 |
20700 |
496.06 |
| Jun 07 2019 |
14885 |
496.06 |
| Jun 07 2019 |
20927 |
496.06 |
| May 31 2019 |
15782 |
506.46 |
| May 31 2019 |
22092 |
506.46 |
| May 24 2019 |
15769 |
506.46 |
| May 24 2019 |
22127 |
506.46 |
| May 17 2019 |
15832 |
506.46 |
| May 17 2019 |
22091 |
506.46 |
| May 10 2019 |
15801 |
506.46 |
| May 10 2019 |
22070 |
506.46 |
| May 03 2019 |
15809 |
506.46 |
| May 03 2019 |
22112 |
506.46 |
| Apr 26 2019 |
15782 |
506.46 |
| Apr 26 2019 |
21576 |
506.46 |
| Apr 19 2019 |
15946 |
506.46 |
| Apr 19 2019 |
21548 |
506.46 |
| Apr 18 2019 |
15964 |
506.46 |
| Apr 12 2019 |
16129 |
506.46 |
| Apr 12 2019 |
21651 |
506.46 |
| Apr 05 2019 |
15802 |
506.46 |
| Apr 05 2019 |
21110 |
506.46 |
| Mar 29 2019 |
15588 |
506.46 |
| Mar 29 2019 |
20912 |
506.46 |
| Mar 22 2019 |
15337 |
506.46 |
| Mar 22 2019 |
20609 |
506.46 |
| Mar 15 2019 |
15258 |
506.46 |
| Mar 15 2019 |
20567 |
506.46 |
| Mar 08 2019 |
15151 |
506.46 |
| Mar 08 2019 |
20310 |
506.46 |
| Mar 01 2019 |
15174 |
506.46 |
| Mar 01 2019 |
20382 |
506.46 |
| Feb 22 2019 |
15192 |
506.46 |
| Feb 22 2019 |
20459 |
506.46 |
| Feb 15 2019 |
15115 |
506.46 |
| Feb 15 2019 |
20242 |
506.46 |
| Feb 08 2019 |
14936 |
506.46 |
| Feb 08 2019 |
20041 |
506.46 |
| Feb 01 2019 |
14961 |
506.46 |
| Feb 01 2019 |
20052 |
506.46 |
| Jan 25 2019 |
14968 |
506.46 |
| Jan 25 2019 |
20085 |
506.46 |
| Jan 18 2019 |
14994 |
506.46 |
| Jan 18 2019 |
20118 |
506.46 |
| Jan 11 2019 |
14968 |
506.46 |
| Jan 11 2019 |
20093 |
506.46 |
| Jan 04 2019 |
14984 |
506.46 |
| Jan 04 2019 |
20104 |
506.46 |
| Dec 28 2018 |
14984 |
506.46 |
| Dec 28 2018 |
20104 |
506.46 |
| Dec 21 2018 |
14984 |
506.46 |
| Dec 21 2018 |
20104 |
506.46 |
| Dec 14 2018 |
14984 |
506.46 |
| Dec 14 2018 |
20104 |
506.46 |
| Dec 07 2018 |
14972 |
506.46 |
| Dec 07 2018 |
20094 |
506.46 |
| Nov 30 2018 |
14972 |
506.46 |
| Nov 30 2018 |
20094 |
506.46 |
| Nov 23 2018 |
14972 |
506.46 |
| Nov 23 2018 |
20094 |
506.46 |
| Nov 16 2018 |
14972 |
506.46 |
| Nov 16 2018 |
20094 |
506.46 |
| Nov 09 2018 |
14972 |
506.46 |
| Nov 09 2018 |
20095 |
506.46 |
| Nov 02 2018 |
14972 |
506.46 |
| Nov 02 2018 |
20058 |
506.46 |
| Oct 26 2018 |
14972 |
506.46 |
| Oct 26 2018 |
20052 |
506.46 |
| Oct 19 2018 |
14972 |
506.46 |
| Oct 19 2018 |
20073 |
506.46 |
| Oct 12 2018 |
14946 |
506.46 |
| Oct 12 2018 |
20010 |
506.46 |
| Oct 05 2018 |
14906 |
506.46 |
| Oct 05 2018 |
20133 |
506.46 |
| Sep 28 2018 |
14918 |
506.46 |
| Sep 28 2018 |
19652 |
506.46 |
| Sep 21 2018 |
14879 |
506.46 |
| Sep 21 2018 |
19627 |
506.46 |
| Sep 14 2018 |
14951 |
506.46 |
| Sep 14 2018 |
19687 |
506.46 |
| Sep 07 2018 |
15086 |
506.46 |
| Sep 07 2018 |
20061 |
506.46 |
| Aug 31 2018 |
15191 |
506.46 |
| Aug 31 2018 |
20138 |
506.46 |
| Aug 24 2018 |
15049 |
506.46 |
| Aug 24 2018 |
20119 |
506.46 |
| Aug 17 2018 |
15316 |
506.46 |
| Aug 17 2018 |
20358 |
506.46 |
| Aug 10 2018 |
15314 |
506.46 |
| Aug 10 2018 |
20458 |
506.46 |
| Aug 03 2018 |
15455 |
506.46 |
| Aug 03 2018 |
20656 |
506.46 |
| Jul 27 2018 |
15478 |
506.46 |
| Jul 27 2018 |
20726 |
506.46 |
| Jul 20 2018 |
15676 |
506.46 |
| Jul 20 2018 |
20979 |
506.46 |
| Jul 13 2018 |
15452 |
506.46 |
| Jul 13 2018 |
20777 |
506.46 |
| Jul 06 2018 |
15455 |
506.46 |
| Jul 06 2018 |
20566 |
506.46 |
| Jun 29 2018 |
15458 |
506.46 |
| Jun 29 2018 |
20544 |
506.46 |
| Jun 22 2018 |
15753 |
506.46 |
| Jun 22 2018 |
20867 |
506.46 |
| Jun 15 2018 |
15663 |
506.46 |
| Jun 15 2018 |
20918 |
506.46 |
| Jun 08 2018 |
15845 |
506.46 |
| Jun 08 2018 |
21127 |
506.46 |
| May 11 2018 |
17900 |
532.81 |
| May 11 2018 |
24528 |
532.81 |
| May 04 2018 |
18251 |
532.81 |
| May 04 2018 |
24743 |
532.81 |
| Apr 27 2018 |
18075 |
532.81 |
| Apr 27 2018 |
24609 |
532.81 |
| Apr 20 2018 |
18117 |
532.81 |
| Apr 20 2018 |
24778 |
532.81 |
| Apr 13 2018 |
20940 |
587.38 |
| Apr 13 2018 |
17905 |
532.81 |
| Apr 13 2018 |
26825 |
560.09 |
| Apr 06 2018 |
20808 |
587.38 |
| Apr 06 2018 |
8874 |
525.08 |
| Apr 06 2018 |
18315 |
532.81 |
| Apr 06 2018 |
26957 |
560.09 |
| Mar 30 2018 |
8833 |
525.08 |
| Mar 30 2018 |
20962 |
587.38 |
| Mar 30 2018 |
18733 |
532.81 |
| Mar 30 2018 |
27337 |
560.09 |
| Mar 23 2018 |
8657 |
525.08 |
| Mar 23 2018 |
18962 |
532.81 |
| Mar 23 2018 |
20968 |
587.38 |
| Mar 23 2018 |
27529 |
560.09 |
| Mar 16 2018 |
18817 |
532.81 |
| Mar 16 2018 |
8536 |
525.08 |
| Mar 16 2018 |
21002 |
587.38 |
| Mar 16 2018 |
27505 |
560.09 |
| Mar 09 2018 |
8465 |
525.08 |
| Mar 09 2018 |
20799 |
587.38 |
| Mar 09 2018 |
18696 |
532.81 |
| Mar 09 2018 |
27442 |
560.09 |
| Mar 02 2018 |
8769 |
525.08 |
| Mar 02 2018 |
21057 |
587.38 |
| Mar 02 2018 |
18789 |
532.81 |
| Mar 02 2018 |
27770 |
560.09 |
| Feb 23 2018 |
18960 |
532.81 |
| Feb 23 2018 |
8958 |
525.08 |
| Feb 23 2018 |
21291 |
587.38 |
| Feb 23 2018 |
27998 |
560.09 |
| Feb 16 2018 |
8909 |
525.08 |
| Feb 16 2018 |
21224 |
587.38 |
| Feb 16 2018 |
18991 |
532.81 |
| Feb 16 2018 |
27971 |
560.09 |
| Feb 09 2018 |
21254 |
587.38 |
| Feb 09 2018 |
8901 |
525.08 |
| Feb 09 2018 |
18736 |
532.81 |
| Feb 09 2018 |
27652 |
560.09 |
| Feb 02 2018 |
8974 |
525.08 |
| Feb 02 2018 |
21194 |
587.38 |
| Feb 02 2018 |
18627 |
532.81 |
| Feb 02 2018 |
27534 |
560.09 |
| Jan 26 2018 |
8974 |
525.08 |
| Jan 26 2018 |
21222 |
587.38 |
| Jan 26 2018 |
18715 |
532.81 |
| Jan 26 2018 |
27585 |
560.09 |
| Jan 19 2018 |
21237 |
587.38 |
| Jan 19 2018 |
8974 |
525.08 |
| Jan 19 2018 |
18717 |
532.81 |
| Jan 19 2018 |
27580 |
560.09 |
| Jan 12 2018 |
8916 |
525.08 |
| Jan 12 2018 |
21223 |
587.38 |
| Jan 12 2018 |
18754 |
532.81 |
| Jan 12 2018 |
27580 |
560.09 |
| Jan 05 2018 |
18754 |
532.81 |
| Jan 05 2018 |
21261 |
587.38 |
| Jan 05 2018 |
8916 |
525.08 |
| Jan 05 2018 |
27607 |
560.09 |
| Dec 29 2017 |
21262 |
587.38 |
| Dec 29 2017 |
8976 |
525.08 |
| Dec 29 2017 |
18754 |
532.81 |
| Dec 29 2017 |
27607 |
560.09 |
| Dec 22 2017 |
21264 |
587.38 |
| Dec 22 2017 |
8976 |
525.08 |
| Dec 22 2017 |
18754 |
532.81 |
| Dec 22 2017 |
27609 |
560.09 |
| Dec 15 2017 |
18754 |
532.81 |
| Dec 15 2017 |
21248 |
587.38 |
| Dec 15 2017 |
8976 |
525.08 |
| Dec 15 2017 |
27601 |
560.09 |
| Dec 08 2017 |
18754 |
532.81 |
| Dec 08 2017 |
21248 |
587.38 |
| Dec 08 2017 |
8976 |
525.08 |
| Dec 08 2017 |
27601 |
560.09 |
| Dec 01 2017 |
21248 |
587.38 |
| Dec 01 2017 |
8972 |
525.08 |
| Dec 01 2017 |
18754 |
532.81 |
| Dec 01 2017 |
27601 |
560.09 |
| Nov 24 2017 |
18754 |
532.81 |
| Nov 24 2017 |
8972 |
525.08 |
| Nov 24 2017 |
21248 |
587.38 |
| Nov 24 2017 |
27601 |
560.09 |
| Nov 17 2017 |
18755 |
532.81 |
| Nov 17 2017 |
8972 |
525.08 |
| Nov 17 2017 |
21248 |
587.38 |
| Nov 17 2017 |
27602 |
560.09 |
| Nov 10 2017 |
8972 |
525.08 |
| Nov 10 2017 |
21248 |
587.38 |
| Nov 10 2017 |
18786 |
532.81 |
| Nov 10 2017 |
27626 |
560.09 |
| Nov 03 2017 |
21249 |
587.38 |
| Nov 03 2017 |
8972 |
525.08 |
| Nov 03 2017 |
18786 |
532.81 |
| Nov 03 2017 |
27627 |
560.09 |
| Oct 27 2017 |
18802 |
532.81 |
| Oct 27 2017 |
21249 |
587.38 |
| Oct 27 2017 |
8972 |
525.08 |
| Oct 27 2017 |
27657 |
560.09 |
| Oct 20 2017 |
8929 |
525.08 |
| Oct 20 2017 |
21276 |
587.38 |
| Oct 20 2017 |
18697 |
532.81 |
| Oct 20 2017 |
27575 |
560.09 |
| Oct 13 2017 |
21276 |
587.38 |
| Oct 13 2017 |
8957 |
525.08 |
| Oct 13 2017 |
18760 |
532.81 |
| Oct 13 2017 |
27612 |
560.09 |
| Oct 06 2017 |
8957 |
525.08 |
| Oct 06 2017 |
21260 |
587.38 |
| Oct 06 2017 |
18752 |
532.81 |
| Oct 06 2017 |
27602 |
560.09 |
| Sep 29 2017 |
18750 |
532.81 |
| Sep 29 2017 |
21282 |
587.38 |
| Sep 29 2017 |
8968 |
525.08 |
| Sep 29 2017 |
27512 |
560.09 |
| Sep 22 2017 |
21257 |
587.38 |
| Sep 22 2017 |
8954 |
525.08 |
| Sep 22 2017 |
19028 |
532.81 |
| Sep 22 2017 |
27804 |
560.09 |
| Sep 15 2017 |
21344 |
587.38 |
| Sep 15 2017 |
8772 |
525.08 |
| Sep 15 2017 |
18997 |
532.81 |
| Sep 15 2017 |
27853 |
560.09 |
| Sep 08 2017 |
18921 |
532.81 |
| Sep 08 2017 |
21339 |
587.38 |
| Sep 08 2017 |
8488 |
525.08 |
| Sep 08 2017 |
27977 |
560.09 |
| Sep 01 2017 |
21628 |
587.38 |
| Sep 01 2017 |
8612 |
525.08 |
| Sep 01 2017 |
18969 |
532.81 |
| Sep 01 2017 |
28105 |
560.09 |
| Aug 25 2017 |
8542 |
525.08 |
| Aug 25 2017 |
21661 |
587.38 |
| Aug 25 2017 |
19331 |
532.81 |
| Aug 25 2017 |
28501 |
560.09 |
| Aug 18 2017 |
8856 |
525.08 |
| Aug 18 2017 |
21690 |
587.38 |
| Aug 18 2017 |
19409 |
532.81 |
| Aug 18 2017 |
28640 |
560.09 |
| Aug 11 2017 |
21619 |
587.38 |
| Aug 11 2017 |
8760 |
525.08 |
| Aug 11 2017 |
19502 |
532.81 |
| Aug 11 2017 |
28674 |
560.09 |
| Aug 04 2017 |
21801 |
587.38 |
| Aug 04 2017 |
8902 |
525.08 |
| Aug 04 2017 |
19606 |
532.81 |
| Aug 04 2017 |
28967 |
560.09 |
| Jul 28 2017 |
8958 |
525.08 |
| Jul 28 2017 |
21865 |
587.38 |
| Jul 28 2017 |
19758 |
532.81 |
| Jul 28 2017 |
29162 |
560.09 |
| Jul 21 2017 |
19776 |
532.81 |
| Jul 21 2017 |
9033 |
525.08 |
| Jul 21 2017 |
20816 |
557.94 |
| Jul 21 2017 |
28527 |
549.56 |
| Jul 14 2017 |
9079 |
525.08 |
| Jul 14 2017 |
20963 |
557.94 |
| Jul 14 2017 |
19859 |
532.65 |
| Jul 14 2017 |
28316 |
545.3 |
| Jul 07 2017 |
21003 |
557.94 |
| Jul 07 2017 |
9137 |
525.08 |
| Jul 07 2017 |
19947 |
532.65 |
| Jul 07 2017 |
28411 |
545.3 |
| Jun 30 2017 |
19973 |
532.65 |
| Jun 30 2017 |
20481 |
546.4 |
| Jun 30 2017 |
9100 |
525.08 |
| Jun 30 2017 |
28125 |
540.9 |
| Jun 23 2017 |
20208 |
532.65 |
| Jun 23 2017 |
21600 |
546.4 |
| Jun 23 2017 |
9204 |
525.08 |
| Jun 23 2017 |
28317 |
540.9 |
| Jun 16 2017 |
21633 |
546.4 |
| Jun 16 2017 |
9098 |
525.08 |
| Jun 16 2017 |
21087 |
546.94 |
| Jun 16 2017 |
28122 |
538.53 |
| Jun 09 2017 |
21009 |
547.36 |
| Jun 09 2017 |
9085 |
525.08 |
| Jun 09 2017 |
21728 |
546.4 |
| Jun 09 2017 |
27500 |
533.15 |
| Jun 02 2017 |
21466 |
547.36 |
| Jun 02 2017 |
9083 |
525.08 |
| Jun 02 2017 |
22129 |
552.32 |
| Jun 02 2017 |
27892 |
533.15 |
| May 26 2017 |
8996 |
525.08 |
| May 26 2017 |
22279 |
550.69 |
| May 26 2017 |
21797 |
552.21 |
| May 26 2017 |
28249 |
535.42 |
| May 19 2017 |
9336 |
525.08 |
| May 19 2017 |
22323 |
550.69 |
| May 19 2017 |
22384 |
552.21 |
| May 19 2017 |
28624 |
535.42 |
| May 12 2017 |
22507 |
552.21 |
| May 12 2017 |
22473 |
550.69 |
| May 12 2017 |
9464 |
525.08 |
| May 12 2017 |
28743 |
535.42 |
| May 05 2017 |
9673 |
525.08 |
| May 05 2017 |
21902 |
542.38 |
| May 05 2017 |
22470 |
552.21 |
| May 05 2017 |
28617 |
534.86 |
| Apr 28 2017 |
21587 |
542.38 |
| Apr 28 2017 |
9690 |
525.08 |
| Apr 28 2017 |
22207 |
552.21 |
| Apr 28 2017 |
28255 |
534.86 |
| Apr 21 2017 |
21876 |
542.38 |
| Apr 21 2017 |
9841 |
525.08 |
| Apr 21 2017 |
22581 |
552.21 |
| Apr 21 2017 |
28553 |
534.86 |
| Apr 14 2017 |
22846 |
552.21 |
| Apr 14 2017 |
10043 |
525.08 |
| Apr 14 2017 |
21184 |
531.95 |
| Apr 14 2017 |
28009 |
529.28 |
| Apr 07 2017 |
21344 |
531.95 |
| Apr 07 2017 |
22641 |
552.21 |
| Apr 07 2017 |
27695 |
529.28 |
| Mar 31 2017 |
4478 |
387.96 |
| Mar 31 2017 |
21698 |
531.95 |
| Mar 31 2017 |
22667 |
552.21 |
| Mar 31 2017 |
27885 |
529.28 |
| Mar 24 2017 |
22190 |
552.21 |
| Mar 24 2017 |
4379 |
387.96 |
| Mar 24 2017 |
21415 |
531.95 |
| Mar 24 2017 |
27405 |
529.28 |
| Mar 17 2017 |
4427 |
387.96 |
| Mar 17 2017 |
21511 |
531.95 |
| Mar 17 2017 |
22509 |
552.21 |
| Mar 17 2017 |
27611 |
529.28 |
| Mar 10 2017 |
21622 |
531.95 |
| Mar 10 2017 |
4400 |
387.96 |
| Mar 10 2017 |
22468 |
552.21 |
| Mar 10 2017 |
27636 |
529.28 |
| Mar 03 2017 |
21501 |
531.95 |
| Mar 03 2017 |
4395 |
387.96 |
| Mar 03 2017 |
22237 |
552.21 |
| Mar 03 2017 |
27480 |
529.28 |
| Feb 24 2017 |
4456 |
387.96 |
| Feb 24 2017 |
21375 |
531.95 |
| Feb 24 2017 |
22460 |
552.21 |
| Feb 24 2017 |
27490 |
529.28 |
| Feb 17 2017 |
4380 |
387.96 |
| Feb 17 2017 |
21106 |
531.95 |
| Feb 17 2017 |
22372 |
552.21 |
| Feb 17 2017 |
27428 |
529.28 |
| Feb 10 2017 |
21137 |
531.95 |
| Feb 10 2017 |
4427 |
387.96 |
| Feb 10 2017 |
22638 |
552.21 |
| Feb 10 2017 |
27548 |
529.28 |
| Feb 03 2017 |
22586 |
552.21 |
| Feb 03 2017 |
21131 |
531.95 |
| Feb 03 2017 |
4420 |
387.96 |
| Feb 03 2017 |
27490 |
529.28 |
| Jan 27 2017 |
4417 |
387.96 |
| Jan 27 2017 |
21158 |
531.95 |
| Jan 27 2017 |
22571 |
552.21 |
| Jan 27 2017 |
27487 |
529.28 |
| Jan 20 2017 |
4418 |
387.96 |
| Jan 20 2017 |
21133 |
531.95 |
| Jan 20 2017 |
22520 |
552.21 |
| Jan 20 2017 |
27441 |
529.28 |
| Jan 13 2017 |
22485 |
552.21 |
| Jan 13 2017 |
4418 |
387.96 |
| Jan 13 2017 |
21145 |
531.95 |
| Jan 13 2017 |
27413 |
529.28 |
| Jan 06 2017 |
22485 |
552.21 |
| Jan 06 2017 |
21152 |
531.95 |
| Jan 06 2017 |
4418 |
387.96 |
| Jan 06 2017 |
27418 |
529.28 |
| Dec 30 2016 |
21164 |
531.95 |
| Dec 30 2016 |
4426 |
387.96 |
| Dec 30 2016 |
22486 |
552.21 |
| Dec 30 2016 |
27429 |
529.28 |
| Dec 23 2016 |
22486 |
552.21 |
| Dec 23 2016 |
21164 |
531.95 |
| Dec 23 2016 |
4426 |
387.96 |
| Dec 23 2016 |
27429 |
529.28 |
| Dec 16 2016 |
22486 |
552.21 |
| Dec 16 2016 |
4426 |
387.96 |
| Dec 16 2016 |
21153 |
531.95 |
| Dec 16 2016 |
27425 |
529.28 |
| Dec 09 2016 |
4427 |
387.96 |
| Dec 09 2016 |
21151 |
531.95 |
| Dec 09 2016 |
22479 |
552.21 |
| Dec 09 2016 |
27424 |
529.28 |
| Dec 02 2016 |
21151 |
531.95 |
| Dec 02 2016 |
4427 |
387.96 |
| Dec 02 2016 |
22479 |
552.21 |
| Dec 02 2016 |
27425 |
529.28 |
| Nov 25 2016 |
22479 |
552.21 |
| Nov 25 2016 |
4421 |
387.96 |
| Nov 25 2016 |
21147 |
531.95 |
| Nov 25 2016 |
27422 |
529.28 |
| Nov 18 2016 |
4421 |
387.96 |
| Nov 18 2016 |
21147 |
531.95 |
| Nov 18 2016 |
22479 |
552.21 |
| Nov 18 2016 |
27422 |
529.28 |
| Nov 11 2016 |
21147 |
531.95 |
| Nov 11 2016 |
4421 |
387.96 |
| Nov 11 2016 |
22439 |
552.21 |
| Nov 11 2016 |
27393 |
529.28 |
| Nov 04 2016 |
4421 |
387.96 |
| Nov 04 2016 |
21147 |
531.95 |
| Nov 04 2016 |
22439 |
552.21 |
| Nov 04 2016 |
27393 |
529.28 |
| Oct 28 2016 |
22452 |
552.21 |
| Oct 28 2016 |
4416 |
387.96 |
| Oct 28 2016 |
21148 |
531.95 |
| Oct 28 2016 |
27403 |
529.28 |
| Oct 21 2016 |
4416 |
387.96 |
| Oct 21 2016 |
21145 |
531.95 |
| Oct 21 2016 |
22481 |
552.21 |
| Oct 21 2016 |
27420 |
529.28 |
| Oct 14 2016 |
21062 |
531.95 |
| Oct 14 2016 |
4428 |
387.96 |
| Oct 14 2016 |
22502 |
552.21 |
| Oct 14 2016 |
27382 |
529.28 |
| Oct 07 2016 |
22534 |
552.21 |
| Oct 07 2016 |
21090 |
531.95 |
| Oct 07 2016 |
4427 |
387.96 |
| Oct 07 2016 |
27415 |
529.28 |
| Sep 30 2016 |
4460 |
387.96 |
| Sep 30 2016 |
21154 |
531.95 |
| Sep 30 2016 |
22548 |
552.21 |
| Sep 30 2016 |
27455 |
529.28 |
| Sep 23 2016 |
4436 |
387.96 |
| Sep 23 2016 |
21207 |
531.95 |
| Sep 23 2016 |
22248 |
552.21 |
| Sep 23 2016 |
27274 |
529.28 |
| Sep 16 2016 |
4438 |
387.96 |
| Sep 16 2016 |
21323 |
531.95 |
| Sep 16 2016 |
22150 |
552.21 |
| Sep 16 2016 |
27304 |
529.28 |
| Sep 09 2016 |
4529 |
387.96 |
| Sep 09 2016 |
21416 |
531.95 |
| Sep 09 2016 |
22262 |
552.21 |
| Sep 09 2016 |
27398 |
529.28 |
| Sep 02 2016 |
4613 |
387.96 |
| Sep 02 2016 |
21591 |
531.95 |
| Sep 02 2016 |
22317 |
552.21 |
| Sep 02 2016 |
27545 |
529.28 |
| Aug 26 2016 |
21651 |
531.95 |
| Aug 26 2016 |
4516 |
387.96 |
| Aug 26 2016 |
22141 |
552.21 |
| Aug 26 2016 |
27352 |
529.28 |
| Aug 19 2016 |
22155 |
552.21 |
| Aug 19 2016 |
21685 |
531.95 |
| Aug 19 2016 |
4602 |
387.96 |
| Aug 19 2016 |
27358 |
529.28 |
| Aug 12 2016 |
4973 |
387.96 |
| Aug 12 2016 |
21978 |
531.95 |
| Aug 12 2016 |
22772 |
562.06 |
| Aug 12 2016 |
26255 |
500.38 |
| Aug 05 2016 |
21815 |
531.95 |
| Aug 05 2016 |
4984 |
387.96 |
| Aug 05 2016 |
22823 |
562.06 |
| Aug 05 2016 |
26391 |
500.38 |
| Jul 29 2016 |
22696 |
562.06 |
| Jul 29 2016 |
4971 |
387.96 |
| Jul 29 2016 |
22471 |
540.27 |
| Jul 29 2016 |
26997 |
503.84 |
| Jul 22 2016 |
22843 |
562.06 |
| Jul 22 2016 |
5092 |
387.96 |
| Jul 22 2016 |
22742 |
540.27 |
| Jul 22 2016 |
27239 |
503.84 |
| Jun 22 2016 |
22706 |
535.96 |
| Jun 22 2016 |
5087 |
387.96 |
| Jun 22 2016 |
27636 |
498.96 |
| Jun 15 2016 |
22773 |
535.96 |
| Jun 15 2016 |
5240 |
387.96 |
| Jun 15 2016 |
27929 |
498.96 |
| Jun 08 2016 |
22956 |
535.96 |
| Jun 08 2016 |
5291 |
387.96 |
| Jun 08 2016 |
28060 |
498.96 |
| Jun 01 2016 |
5463 |
387.96 |
| Jun 01 2016 |
22709 |
531.88 |
| Jun 01 2016 |
26324 |
483.9 |
| May 25 2016 |
22593 |
531.88 |
| May 25 2016 |
5414 |
387.96 |
| May 25 2016 |
26138 |
483.9 |
| May 18 2016 |
5422 |
387.96 |
| May 18 2016 |
22780 |
531.88 |
| May 18 2016 |
26392 |
483.9 |
| May 11 2016 |
21624 |
517.93 |
| May 11 2016 |
5350 |
387.96 |
| May 11 2016 |
21852 |
452.95 |
| May 04 2016 |
5380 |
387.96 |
| May 04 2016 |
21490 |
517.93 |
| May 04 2016 |
21762 |
452.95 |
| Apr 27 2016 |
5513 |
387.96 |
| Apr 27 2016 |
12284 |
387.96 |
| Apr 20 2016 |
5598 |
387.96 |
| Apr 20 2016 |
12362 |
387.96 |
| Apr 13 2016 |
5657 |
387.96 |
| Apr 13 2016 |
12333 |
387.96 |
