| Jul 08 2021 |
4150 |
452.63 |
| Jul 08 2021 |
5511 |
452.63 |
| Jul 01 2021 |
4100 |
452.63 |
| Jul 01 2021 |
5478 |
452.63 |
| Jun 24 2021 |
4073 |
452.63 |
| Jun 24 2021 |
5406 |
452.63 |
| Jun 17 2021 |
3909 |
452.63 |
| Jun 17 2021 |
5284 |
452.63 |
| Jun 10 2021 |
3861 |
452.63 |
| Jun 10 2021 |
5021 |
452.63 |
| Jun 03 2021 |
4818 |
452.63 |
| May 27 2021 |
3850 |
452.63 |
| May 27 2021 |
4865 |
452.63 |
| May 07 2021 |
13195 |
452.63 |
| Jul 10 2020 |
5828 |
452.63 |
| Jul 10 2020 |
8078 |
452.63 |
| Jul 03 2020 |
5873 |
452.63 |
| Jul 03 2020 |
8175 |
452.63 |
| Jun 26 2020 |
6296 |
452.63 |
| Jun 26 2020 |
8620 |
452.63 |
| Jun 19 2020 |
6485 |
452.63 |
| Jun 19 2020 |
8951 |
452.63 |
| Jun 12 2020 |
6725 |
452.63 |
| Jun 12 2020 |
9236 |
452.63 |
| Jun 05 2020 |
7008 |
452.63 |
| Jun 05 2020 |
9523 |
452.63 |
| May 29 2020 |
7281 |
452.63 |
| May 29 2020 |
9834 |
452.63 |
| May 22 2020 |
7564 |
452.63 |
| May 22 2020 |
10182 |
452.63 |
| May 15 2020 |
7721 |
452.63 |
| May 15 2020 |
10526 |
452.63 |
| May 08 2020 |
7919 |
452.63 |
| May 08 2020 |
10790 |
452.63 |
| May 01 2020 |
8338 |
452.63 |
| May 01 2020 |
11369 |
452.63 |
| Apr 24 2020 |
8613 |
452.63 |
| Apr 24 2020 |
12077 |
452.63 |
| Apr 17 2020 |
8668 |
452.63 |
| Apr 17 2020 |
12348 |
452.63 |
| Apr 10 2020 |
8869 |
452.63 |
| Apr 10 2020 |
12629 |
452.63 |
| Apr 03 2020 |
9081 |
452.63 |
| Apr 03 2020 |
12982 |
452.63 |
| Mar 27 2020 |
9262 |
452.63 |
| Mar 27 2020 |
13322 |
452.63 |
| Mar 20 2020 |
9414 |
452.63 |
| Mar 20 2020 |
13527 |
452.63 |
| Mar 13 2020 |
9485 |
452.63 |
| Mar 13 2020 |
13706 |
452.63 |
| Mar 06 2020 |
9550 |
452.63 |
| Mar 06 2020 |
13834 |
452.63 |
| Feb 28 2020 |
9540 |
452.63 |
| Feb 28 2020 |
13864 |
452.63 |
| Feb 21 2020 |
9407 |
452.63 |
| Feb 21 2020 |
13719 |
452.63 |
| Feb 14 2020 |
9455 |
452.63 |
| Feb 14 2020 |
13765 |
452.63 |
| Feb 07 2020 |
9385 |
452.63 |
| Feb 07 2020 |
13668 |
452.63 |
| Jan 31 2020 |
9403 |
452.63 |
| Jan 31 2020 |
13716 |
452.63 |
| Jan 24 2020 |
9418 |
452.63 |
| Jan 24 2020 |
13712 |
452.63 |
| Jan 17 2020 |
9353 |
452.63 |
| Jan 17 2020 |
13635 |
452.63 |
| Jan 10 2020 |
9354 |
452.63 |
| Jan 10 2020 |
13636 |
452.63 |
| Jan 03 2020 |
9359 |
452.63 |
| Jan 03 2020 |
13644 |
452.63 |
| Dec 27 2019 |
9353 |
452.63 |
| Dec 27 2019 |
13641 |
452.63 |
| Dec 20 2019 |
9353 |
452.63 |
| Dec 20 2019 |
13641 |
452.63 |
| Dec 13 2019 |
9354 |
452.63 |
| Dec 13 2019 |
13642 |
452.63 |
| Dec 06 2019 |
9342 |
452.63 |
| Dec 06 2019 |
13629 |
452.63 |
| Nov 29 2019 |
9321 |
452.63 |
| Nov 29 2019 |
13620 |
452.63 |
| Nov 22 2019 |
9321 |
452.63 |
| Nov 22 2019 |
13620 |
452.63 |
| Nov 15 2019 |
9322 |
452.63 |
| Nov 15 2019 |
13625 |
452.63 |
| Nov 08 2019 |
9327 |
452.63 |
| Nov 08 2019 |
13573 |
452.63 |
| Nov 01 2019 |
9323 |
452.63 |
| Nov 01 2019 |
13396 |
452.63 |
| Oct 25 2019 |
9340 |
452.63 |
| Oct 25 2019 |
13412 |
452.63 |
| Oct 18 2019 |
9340 |
452.63 |
| Oct 18 2019 |
13430 |
452.63 |
| Oct 11 2019 |
9342 |
452.63 |
| Oct 11 2019 |
13412 |
452.63 |
| Oct 04 2019 |
9356 |
452.63 |
| Oct 04 2019 |
13398 |
452.63 |
| Sep 27 2019 |
9356 |
452.63 |
| Sep 27 2019 |
13517 |
452.63 |
| Sep 20 2019 |
9362 |
452.63 |
| Sep 20 2019 |
13513 |
452.63 |
| Sep 13 2019 |
9324 |
452.63 |
| Sep 13 2019 |
13511 |
452.63 |
| Sep 06 2019 |
18624 |
582.16 |
| Sep 06 2019 |
9340 |
452.63 |
| Sep 06 2019 |
21740 |
517.4 |
| Aug 30 2019 |
9443 |
452.63 |
| Aug 30 2019 |
18729 |
582.16 |
| Aug 30 2019 |
21876 |
517.4 |
| Aug 23 2019 |
9517 |
452.63 |
| Aug 23 2019 |
18980 |
582.16 |
| Aug 23 2019 |
22129 |
517.4 |
| Aug 16 2019 |
9536 |
452.63 |
| Aug 16 2019 |
18864 |
582.16 |
| Aug 16 2019 |
22040 |
517.4 |
| Aug 09 2019 |
18941 |
582.16 |
| Aug 09 2019 |
9559 |
452.63 |
| Aug 09 2019 |
22111 |
517.4 |
| Aug 02 2019 |
9667 |
452.63 |
| Aug 02 2019 |
19130 |
582.16 |
| Aug 02 2019 |
22299 |
517.4 |
| Jul 26 2019 |
9740 |
452.63 |
| Jul 26 2019 |
19089 |
582.16 |
| Jul 26 2019 |
22385 |
517.4 |
| Jul 19 2019 |
9750 |
452.63 |
| Jul 19 2019 |
19393 |
582.16 |
| Jul 19 2019 |
22566 |
517.4 |
| Jul 12 2019 |
19304 |
582.16 |
| Jul 12 2019 |
27805 |
582.16 |
| Jul 05 2019 |
19566 |
582.16 |
| Jul 05 2019 |
28310 |
582.16 |
| Jun 28 2019 |
19684 |
582.16 |
| Jun 28 2019 |
28535 |
582.16 |
| Jun 21 2019 |
19643 |
582.16 |
| Jun 21 2019 |
28338 |
582.16 |
| Jun 14 2019 |
19559 |
582.16 |
| Jun 14 2019 |
28418 |
582.16 |
| Jun 07 2019 |
3527 |
375.92 |
| Jun 07 2019 |
15882 |
513.72 |
| Jun 07 2019 |
17239 |
467.79 |
| May 31 2019 |
15848 |
513.72 |
| May 31 2019 |
4135 |
384.83 |
| May 31 2019 |
14564 |
449.27 |
| May 24 2019 |
4195 |
384.83 |
| May 24 2019 |
15799 |
513.72 |
| May 24 2019 |
14625 |
449.27 |
| May 17 2019 |
15868 |
513.72 |
| May 17 2019 |
4251 |
384.83 |
| May 17 2019 |
14637 |
449.27 |
| May 10 2019 |
15996 |
513.72 |
| May 10 2019 |
4244 |
384.83 |
| May 10 2019 |
14554 |
449.27 |
| May 03 2019 |
4265 |
384.83 |
| May 03 2019 |
16043 |
513.72 |
| May 03 2019 |
14603 |
449.27 |
| Apr 26 2019 |
4307 |
384.83 |
| Apr 26 2019 |
16197 |
513.72 |
| Apr 26 2019 |
14299 |
449.27 |
| Apr 19 2019 |
4379 |
384.83 |
| Apr 19 2019 |
16164 |
513.72 |
| Apr 19 2019 |
14247 |
449.27 |
| Apr 18 2019 |
16174 |
513.72 |
| Apr 18 2019 |
4388 |
384.83 |
| Apr 12 2019 |
4476 |
384.83 |
| Apr 12 2019 |
16175 |
513.72 |
| Apr 12 2019 |
14310 |
449.27 |
| Apr 05 2019 |
4391 |
384.83 |
| Apr 05 2019 |
15598 |
513.72 |
| Apr 05 2019 |
13910 |
449.27 |
| Mar 29 2019 |
4356 |
384.83 |
| Mar 29 2019 |
15465 |
513.72 |
| Mar 29 2019 |
13780 |
449.27 |
| Mar 22 2019 |
15167 |
513.72 |
| Mar 22 2019 |
4335 |
384.83 |
| Mar 22 2019 |
13626 |
449.27 |
| Mar 15 2019 |
4320 |
384.83 |
| Mar 15 2019 |
15275 |
513.72 |
| Mar 15 2019 |
13647 |
449.27 |
| Mar 08 2019 |
4294 |
384.83 |
| Mar 08 2019 |
15027 |
513.72 |
| Mar 08 2019 |
13449 |
449.27 |
| Mar 01 2019 |
4302 |
384.83 |
| Mar 01 2019 |
2135 |
366.33 |
| Mar 01 2019 |
9257 |
444.65 |
| Mar 01 2019 |
4619 |
372.1 |
| Feb 22 2019 |
9274 |
444.65 |
| Feb 22 2019 |
4319 |
384.83 |
| Feb 22 2019 |
2139 |
366.33 |
| Feb 22 2019 |
4635 |
372.1 |
| Feb 15 2019 |
4310 |
384.83 |
| Feb 15 2019 |
2149 |
366.33 |
| Feb 15 2019 |
9258 |
444.65 |
| Feb 15 2019 |
4639 |
372.1 |
| Feb 08 2019 |
4300 |
384.83 |
| Feb 08 2019 |
2231 |
366.33 |
| Feb 08 2019 |
9196 |
444.65 |
| Feb 08 2019 |
4625 |
372.1 |
| Feb 01 2019 |
2232 |
366.33 |
| Feb 01 2019 |
4309 |
384.83 |
| Feb 01 2019 |
9202 |
444.65 |
| Feb 01 2019 |
4636 |
372.1 |
| Jan 25 2019 |
2232 |
366.33 |
| Jan 25 2019 |
4310 |
384.83 |
| Jan 25 2019 |
9209 |
444.65 |
| Jan 25 2019 |
4643 |
372.1 |
| Jan 18 2019 |
2235 |
366.33 |
| Jan 18 2019 |
4313 |
384.83 |
| Jan 18 2019 |
9254 |
444.65 |
| Jan 18 2019 |
4652 |
372.1 |
| Jan 11 2019 |
4317 |
384.83 |
| Jan 11 2019 |
2235 |
366.33 |
| Jan 11 2019 |
9254 |
444.65 |
| Jan 11 2019 |
4647 |
372.1 |
| Jan 04 2019 |
9255 |
444.65 |
| Jan 04 2019 |
4323 |
384.83 |
| Jan 04 2019 |
2235 |
366.33 |
| Jan 04 2019 |
4656 |
372.1 |
| Dec 28 2018 |
2241 |
366.33 |
| Dec 28 2018 |
4323 |
384.83 |
| Dec 28 2018 |
9255 |
444.65 |
| Dec 28 2018 |
4656 |
372.1 |
| Dec 21 2018 |
2241 |
366.33 |
| Dec 21 2018 |
4323 |
384.83 |
| Dec 21 2018 |
9255 |
444.65 |
| Dec 21 2018 |
4656 |
372.1 |
| Dec 14 2018 |
9255 |
444.65 |
| Dec 14 2018 |
2241 |
366.33 |
| Dec 14 2018 |
4323 |
384.83 |
| Dec 14 2018 |
4656 |
372.1 |
| Dec 07 2018 |
4321 |
384.83 |
| Dec 07 2018 |
2232 |
366.33 |
| Dec 07 2018 |
9255 |
444.65 |
| Dec 07 2018 |
4653 |
372.1 |
| Nov 30 2018 |
9255 |
444.65 |
| Nov 30 2018 |
4321 |
384.83 |
| Nov 30 2018 |
2232 |
366.33 |
| Nov 30 2018 |
4653 |
372.1 |
| Nov 23 2018 |
9255 |
444.65 |
| Nov 23 2018 |
4321 |
384.83 |
| Nov 23 2018 |
2232 |
366.33 |
| Nov 23 2018 |
4653 |
372.1 |
| Nov 16 2018 |
4321 |
384.83 |
| Nov 16 2018 |
2232 |
366.33 |
| Nov 16 2018 |
9255 |
444.65 |
| Nov 16 2018 |
4653 |
372.1 |
| Nov 09 2018 |
2232 |
366.33 |
| Nov 09 2018 |
4321 |
384.83 |
| Nov 09 2018 |
9256 |
444.65 |
| Nov 09 2018 |
4653 |
372.1 |
| Nov 02 2018 |
4321 |
384.83 |
| Nov 02 2018 |
2232 |
366.33 |
| Nov 02 2018 |
9256 |
444.65 |
| Nov 02 2018 |
4643 |
372.1 |
| Oct 26 2018 |
9255 |
444.65 |
| Oct 26 2018 |
2232 |
366.33 |
| Oct 26 2018 |
4321 |
384.83 |
| Oct 26 2018 |
4644 |
372.1 |
| Oct 19 2018 |
2232 |
366.33 |
| Oct 19 2018 |
4321 |
384.83 |
| Oct 19 2018 |
9280 |
444.65 |
| Oct 19 2018 |
4651 |
372.1 |
| Oct 12 2018 |
4320 |
384.83 |
| Oct 12 2018 |
2233 |
366.33 |
| Oct 12 2018 |
9241 |
444.65 |
| Oct 12 2018 |
4638 |
372.1 |
| Oct 05 2018 |
9261 |
444.65 |
| Oct 05 2018 |
4315 |
384.83 |
| Oct 05 2018 |
2233 |
366.33 |
| Oct 05 2018 |
4675 |
372.1 |
| Sep 28 2018 |
2236 |
366.33 |
| Sep 28 2018 |
4319 |
384.83 |
| Sep 28 2018 |
5001 |
398.82 |
| Sep 28 2018 |
4596 |
372.1 |
| Sep 21 2018 |
2209 |
366.33 |
| Sep 21 2018 |
4311 |
384.83 |
| Sep 21 2018 |
4987 |
398.82 |
| Sep 21 2018 |
4590 |
372.1 |
| Sep 14 2018 |
4336 |
384.83 |
| Sep 14 2018 |
2229 |
366.33 |
| Sep 14 2018 |
4981 |
398.82 |
| Sep 14 2018 |
4612 |
372.1 |
| Sep 07 2018 |
2237 |
366.33 |
| Sep 07 2018 |
5060 |
398.82 |
| Sep 07 2018 |
4396 |
384.83 |
| Sep 07 2018 |
4681 |
372.1 |
| Aug 31 2018 |
5101 |
398.82 |
| Aug 31 2018 |
4442 |
384.83 |
| Aug 31 2018 |
2274 |
366.33 |
| Aug 31 2018 |
4734 |
372.1 |
| Aug 24 2018 |
5099 |
398.82 |
| Aug 24 2018 |
4381 |
384.83 |
| Aug 24 2018 |
2282 |
366.33 |
| Aug 24 2018 |
4722 |
372.1 |
| Aug 17 2018 |
3503 |
371.9 |
| Aug 17 2018 |
5084 |
398.82 |
| Aug 17 2018 |
2281 |
366.33 |
| Aug 17 2018 |
3932 |
362.56 |
| Aug 10 2018 |
3511 |
371.9 |
| Aug 10 2018 |
2291 |
366.33 |
| Aug 10 2018 |
5138 |
398.82 |
| Aug 10 2018 |
3995 |
362.56 |
| Aug 03 2018 |
2308 |
366.33 |
| Aug 03 2018 |
3572 |
371.9 |
| Aug 03 2018 |
5241 |
398.82 |
| Aug 03 2018 |
4063 |
362.56 |
| Jul 27 2018 |
2330 |
366.33 |
| Jul 27 2018 |
3564 |
371.9 |
| Jul 27 2018 |
5275 |
398.82 |
| Jul 27 2018 |
4063 |
362.56 |
| Jul 20 2018 |
3629 |
371.9 |
| Jul 20 2018 |
2364 |
366.33 |
| Jul 20 2018 |
4434 |
389.22 |
| Jul 20 2018 |
3952 |
359.91 |
| Jul 13 2018 |
4546 |
389.22 |
| Jul 13 2018 |
2392 |
366.33 |
| Jul 13 2018 |
3473 |
371.9 |
| Jul 13 2018 |
3824 |
359.91 |
| Jul 06 2018 |
3341 |
371.9 |
| Jul 06 2018 |
4354 |
389.22 |
| Jul 06 2018 |
2389 |
366.33 |
| Jul 06 2018 |
3610 |
359.91 |
| Jun 29 2018 |
4372 |
389.22 |
| Jun 29 2018 |
2389 |
366.33 |
| Jun 29 2018 |
3359 |
371.9 |
| Jun 29 2018 |
3637 |
359.91 |
| Jun 22 2018 |
2458 |
366.33 |
| Jun 22 2018 |
3518 |
371.9 |
| Jun 22 2018 |
4495 |
389.22 |
| Jun 22 2018 |
3764 |
359.91 |
| Jun 15 2018 |
2465 |
366.33 |
| Jun 15 2018 |
4522 |
389.22 |
| Jun 15 2018 |
3561 |
371.9 |
| Jun 15 2018 |
3794 |
359.91 |
| Jun 08 2018 |
3511 |
369.9 |
| Jun 08 2018 |
2524 |
366.33 |
| Jun 08 2018 |
3792 |
379.86 |
| Jun 08 2018 |
3939 |
361 |
| Jun 01 2018 |
4048 |
379.86 |
| Jun 01 2018 |
2158 |
346.06 |
| Jun 01 2018 |
2515 |
366.33 |
| Jun 01 2018 |
4181 |
361 |
| May 25 2018 |
2524 |
366.33 |
| May 25 2018 |
2224 |
346.06 |
| May 25 2018 |
4072 |
379.86 |
| May 25 2018 |
4268 |
361 |
| May 18 2018 |
4114 |
379.86 |
| May 18 2018 |
2238 |
346.06 |
| May 18 2018 |
2510 |
366.33 |
| May 18 2018 |
4239 |
361 |
| May 11 2018 |
2476 |
366.33 |
| May 11 2018 |
2233 |
346.06 |
| May 11 2018 |
4133 |
379.86 |
| May 11 2018 |
4297 |
361 |
| May 04 2018 |
2335 |
346.06 |
| May 04 2018 |
4237 |
379.86 |
| May 04 2018 |
2488 |
366.33 |
| May 04 2018 |
4425 |
361 |
| Apr 27 2018 |
2539 |
366.33 |
| Apr 27 2018 |
2350 |
346.06 |
| Apr 27 2018 |
4254 |
379.86 |
| Apr 27 2018 |
4412 |
361 |
| Apr 20 2018 |
2411 |
346.06 |
| Apr 20 2018 |
2525 |
366.33 |
| Apr 20 2018 |
4251 |
379.86 |
| Apr 20 2018 |
4454 |
361 |
| Apr 13 2018 |
2410 |
346.06 |
| Apr 13 2018 |
4235 |
379.86 |
| Apr 13 2018 |
2478 |
366.33 |
| Apr 13 2018 |
4447 |
361 |
| Apr 06 2018 |
2413 |
346.06 |
| Apr 06 2018 |
2487 |
366.33 |
| Apr 06 2018 |
4339 |
379.86 |
| Apr 06 2018 |
4478 |
361 |
| Mar 30 2018 |
3330 |
387.53 |
| Mar 30 2018 |
4161 |
374.41 |
| Mar 30 2018 |
3925 |
372.4 |
| Mar 30 2018 |
4219 |
356.96 |
| Mar 23 2018 |
3349 |
387.53 |
| Mar 23 2018 |
3995 |
372.4 |
| Mar 23 2018 |
4977 |
384.31 |
| Mar 23 2018 |
4273 |
356.96 |
| Mar 16 2018 |
4961 |
384.71 |
| Mar 16 2018 |
4206 |
408.74 |
| Mar 16 2018 |
4978 |
384.31 |
| Mar 16 2018 |
5544 |
371.07 |
| Mar 09 2018 |
4174 |
408.74 |
| Mar 09 2018 |
4927 |
384.31 |
| Mar 09 2018 |
4966 |
384.71 |
| Mar 09 2018 |
5547 |
371.07 |
| Mar 02 2018 |
3508 |
390.29 |
| Mar 02 2018 |
4956 |
384.31 |
| Mar 02 2018 |
4352 |
376.83 |
| Mar 02 2018 |
5258 |
366.35 |
| Feb 23 2018 |
4386 |
376.83 |
| Feb 23 2018 |
3575 |
390.29 |
| Feb 23 2018 |
5748 |
392.86 |
| Feb 23 2018 |
5297 |
366.35 |
| Feb 16 2018 |
3504 |
390.29 |
| Feb 16 2018 |
5765 |
392.86 |
| Feb 16 2018 |
4407 |
376.83 |
| Feb 16 2018 |
5308 |
366.35 |
| Feb 09 2018 |
5784 |
392.86 |
| Feb 09 2018 |
3571 |
390.29 |
| Feb 09 2018 |
4394 |
376.83 |
| Feb 09 2018 |
5302 |
366.35 |
| Feb 02 2018 |
3576 |
390.29 |
| Feb 02 2018 |
5768 |
392.86 |
| Feb 02 2018 |
4396 |
376.83 |
| Feb 02 2018 |
5324 |
366.35 |
| Jan 26 2018 |
3576 |
390.29 |
| Jan 26 2018 |
5779 |
392.86 |
| Jan 26 2018 |
4409 |
376.83 |
| Jan 26 2018 |
5333 |
366.35 |
| Jan 19 2018 |
5779 |
392.86 |
| Jan 19 2018 |
3576 |
390.29 |
| Jan 19 2018 |
4407 |
376.83 |
| Jan 19 2018 |
5334 |
366.35 |
| Jan 12 2018 |
3561 |
390.29 |
| Jan 12 2018 |
5776 |
392.86 |
| Jan 12 2018 |
4410 |
376.83 |
| Jan 12 2018 |
5354 |
366.35 |
| Jan 05 2018 |
4410 |
376.83 |
| Jan 05 2018 |
5790 |
392.86 |
| Jan 05 2018 |
3561 |
390.29 |
| Jan 05 2018 |
5359 |
366.35 |
| Dec 29 2017 |
5790 |
392.86 |
| Dec 29 2017 |
3567 |
390.29 |
| Dec 29 2017 |
4410 |
376.83 |
| Dec 29 2017 |
5359 |
366.35 |
| Dec 22 2017 |
5791 |
392.86 |
| Dec 22 2017 |
3567 |
390.29 |
| Dec 22 2017 |
4410 |
376.83 |
| Dec 22 2017 |
5359 |
366.35 |
| Dec 15 2017 |
4410 |
376.83 |
| Dec 15 2017 |
5788 |
392.86 |
| Dec 15 2017 |
3567 |
390.29 |
| Dec 15 2017 |
5359 |
366.35 |
| Dec 08 2017 |
4410 |
376.83 |
| Dec 08 2017 |
5788 |
392.86 |
| Dec 08 2017 |
3567 |
390.29 |
| Dec 08 2017 |
5359 |
366.35 |
| Dec 01 2017 |
5788 |
392.86 |
| Dec 01 2017 |
3567 |
390.29 |
| Dec 01 2017 |
4410 |
376.83 |
| Dec 01 2017 |
5359 |
366.35 |
| Nov 24 2017 |
4410 |
376.83 |
| Nov 24 2017 |
3567 |
390.29 |
| Nov 24 2017 |
5788 |
392.86 |
| Nov 24 2017 |
5359 |
366.35 |
| Nov 17 2017 |
4410 |
376.83 |
| Nov 17 2017 |
3567 |
390.29 |
| Nov 17 2017 |
5788 |
392.86 |
| Nov 17 2017 |
5359 |
366.35 |
| Nov 10 2017 |
3567 |
390.29 |
| Nov 10 2017 |
5788 |
392.86 |
| Nov 10 2017 |
4414 |
376.83 |
| Nov 10 2017 |
5359 |
366.35 |
| Nov 03 2017 |
5788 |
392.86 |
| Nov 03 2017 |
3567 |
390.29 |
| Nov 03 2017 |
4414 |
376.83 |
| Nov 03 2017 |
5359 |
366.35 |
| Oct 27 2017 |
4451 |
376.83 |
| Oct 27 2017 |
5788 |
392.86 |
| Oct 27 2017 |
3567 |
390.29 |
| Oct 27 2017 |
5389 |
366.35 |
| Oct 20 2017 |
3560 |
390.29 |
| Oct 20 2017 |
5801 |
392.86 |
| Oct 20 2017 |
4423 |
376.83 |
| Oct 20 2017 |
5372 |
366.35 |
| Oct 13 2017 |
5800 |
392.86 |
| Oct 13 2017 |
3564 |
390.29 |
| Oct 13 2017 |
4438 |
376.83 |
| Oct 13 2017 |
5387 |
366.35 |
| Oct 06 2017 |
3564 |
390.29 |
| Oct 06 2017 |
5799 |
392.86 |
| Oct 06 2017 |
4444 |
376.83 |
| Oct 06 2017 |
5388 |
366.35 |
| Sep 29 2017 |
4443 |
376.83 |
| Sep 29 2017 |
5802 |
392.86 |
| Sep 29 2017 |
3566 |
390.29 |
| Sep 29 2017 |
5341 |
366.35 |
| Sep 22 2017 |
5803 |
392.86 |
| Sep 22 2017 |
3563 |
390.29 |
| Sep 22 2017 |
4521 |
376.83 |
| Sep 22 2017 |
5393 |
366.35 |
| Sep 15 2017 |
5859 |
392.86 |
| Sep 15 2017 |
3529 |
390.29 |
| Sep 15 2017 |
4541 |
376.83 |
| Sep 15 2017 |
5442 |
366.35 |
| Sep 08 2017 |
4515 |
376.83 |
| Sep 08 2017 |
5875 |
392.86 |
| Sep 08 2017 |
3440 |
390.29 |
| Sep 08 2017 |
5550 |
366.35 |
| Sep 01 2017 |
5966 |
392.86 |
| Sep 01 2017 |
3498 |
390.29 |
| Sep 01 2017 |
4493 |
376.83 |
| Sep 01 2017 |
5545 |
366.35 |
| Aug 25 2017 |
3477 |
390.29 |
| Aug 25 2017 |
7442 |
408.46 |
| Aug 25 2017 |
4841 |
376.83 |
| Aug 25 2017 |
6923 |
376.83 |
| Aug 18 2017 |
3647 |
390.29 |
| Aug 18 2017 |
7495 |
408.46 |
| Aug 18 2017 |
4849 |
376.83 |
| Aug 18 2017 |
6996 |
376.83 |
| Aug 11 2017 |
7465 |
408.46 |
| Aug 11 2017 |
3618 |
390.29 |
| Aug 11 2017 |
4888 |
376.83 |
| Aug 11 2017 |
7035 |
376.83 |
| Aug 04 2017 |
7571 |
408.46 |
| Aug 04 2017 |
3681 |
390.29 |
| Aug 04 2017 |
4908 |
376.83 |
| Aug 04 2017 |
7120 |
376.83 |
| Jul 28 2017 |
3698 |
390.29 |
| Jul 28 2017 |
7623 |
408.46 |
| Jul 28 2017 |
4963 |
376.83 |
| Jul 28 2017 |
7213 |
376.83 |
| Jul 21 2017 |
7062 |
398.17 |
| Jul 21 2017 |
3732 |
390.29 |
| Jul 21 2017 |
7687 |
408.46 |
| Jul 21 2017 |
8655 |
388.27 |
| Jul 14 2017 |
3809 |
390.29 |
| Jul 14 2017 |
7755 |
408.46 |
| Jul 14 2017 |
7105 |
398.17 |
| Jul 14 2017 |
8740 |
388.27 |
| Jul 07 2017 |
7807 |
408.46 |
| Jul 07 2017 |
3873 |
390.29 |
| Jul 07 2017 |
7141 |
398.17 |
| Jul 07 2017 |
8777 |
388.27 |
| Jun 30 2017 |
7162 |
398.17 |
| Jun 30 2017 |
7868 |
408.46 |
| Jun 30 2017 |
3858 |
390.29 |
| Jun 30 2017 |
8788 |
388.27 |
| Jun 23 2017 |
7303 |
398.17 |
| Jun 23 2017 |
12879 |
447.3 |
| Jun 23 2017 |
3894 |
390.29 |
| Jun 23 2017 |
8884 |
388.27 |
| Jun 16 2017 |
12952 |
447.3 |
| Jun 16 2017 |
3853 |
390.29 |
| Jun 16 2017 |
9031 |
414.62 |
| Jun 16 2017 |
9289 |
391.43 |
| Jun 09 2017 |
8932 |
414.62 |
| Jun 09 2017 |
3889 |
390.29 |
| Jun 09 2017 |
13037 |
447.3 |
| Jun 09 2017 |
9172 |
391.43 |
| Jun 02 2017 |
9196 |
414.62 |
| Jun 02 2017 |
3911 |
390.29 |
| Jun 02 2017 |
13066 |
447.3 |
| Jun 02 2017 |
9380 |
391.43 |
| May 26 2017 |
3889 |
390.29 |
| May 26 2017 |
13165 |
447.3 |
| May 26 2017 |
9222 |
414.62 |
| May 26 2017 |
9414 |
391.43 |
| May 19 2017 |
4029 |
390.29 |
| May 19 2017 |
13198 |
447.3 |
| May 19 2017 |
9437 |
414.62 |
| May 19 2017 |
9523 |
391.43 |
| May 12 2017 |
9465 |
414.62 |
| May 12 2017 |
13361 |
447.3 |
| May 12 2017 |
4072 |
390.29 |
| May 12 2017 |
9615 |
391.43 |
| May 05 2017 |
4241 |
390.29 |
| May 05 2017 |
13352 |
447.3 |
| May 05 2017 |
9485 |
414.62 |
| May 05 2017 |
9678 |
391.43 |
| Apr 28 2017 |
13148 |
447.3 |
| Apr 28 2017 |
4253 |
390.29 |
| Apr 28 2017 |
9435 |
414.62 |
| Apr 28 2017 |
9593 |
391.43 |
| Apr 21 2017 |
13353 |
447.3 |
| Apr 21 2017 |
4321 |
390.29 |
| Apr 21 2017 |
9588 |
414.62 |
| Apr 21 2017 |
9676 |
391.43 |
| Apr 14 2017 |
11178 |
427.98 |
| Apr 14 2017 |
3651 |
371.84 |
| Apr 14 2017 |
14915 |
462.15 |
| Apr 14 2017 |
12219 |
410.77 |
| Apr 07 2017 |
15029 |
462.15 |
| Apr 07 2017 |
3654 |
371.84 |
| Apr 07 2017 |
11057 |
427.98 |
| Apr 07 2017 |
12022 |
410.77 |
| Mar 31 2017 |
3750 |
371.84 |
| Mar 31 2017 |
15358 |
462.15 |
| Mar 31 2017 |
9979 |
417.89 |
| Mar 31 2017 |
10533 |
397.85 |
| Mar 24 2017 |
9890 |
418.8 |
| Mar 24 2017 |
3666 |
371.84 |
| Mar 24 2017 |
18079 |
491.18 |
| Mar 24 2017 |
13151 |
418.75 |
| Mar 17 2017 |
3696 |
371.84 |
| Mar 17 2017 |
18176 |
491.18 |
| Mar 17 2017 |
10021 |
418.8 |
| Mar 17 2017 |
13279 |
418.75 |
| Mar 10 2017 |
18296 |
491.18 |
| Mar 10 2017 |
9157 |
409.82 |
| Mar 10 2017 |
17755 |
450.5 |
| Mar 03 2017 |
18212 |
491.18 |
| Mar 03 2017 |
9082 |
409.82 |
| Mar 03 2017 |
17658 |
450.5 |
| Feb 24 2017 |
23224 |
563.84 |
| Feb 24 2017 |
5964 |
377.54 |
| Feb 24 2017 |
20475 |
470.69 |
| Feb 17 2017 |
22942 |
563.84 |
| Feb 17 2017 |
6012 |
377.54 |
| Feb 17 2017 |
20484 |
470.69 |
| Feb 10 2017 |
22981 |
563.84 |
| Feb 10 2017 |
6081 |
377.54 |
| Feb 10 2017 |
20574 |
470.69 |
| Feb 03 2017 |
6088 |
377.54 |
| Feb 03 2017 |
22987 |
563.84 |
| Feb 03 2017 |
20552 |
470.69 |
| Jan 27 2017 |
23029 |
563.84 |
| Jan 27 2017 |
6065 |
377.54 |
| Jan 27 2017 |
20568 |
470.69 |
| Jan 20 2017 |
23022 |
563.84 |
| Jan 20 2017 |
6072 |
377.54 |
| Jan 20 2017 |
20513 |
470.69 |
| Jan 13 2017 |
6078 |
377.54 |
| Jan 13 2017 |
23040 |
563.84 |
| Jan 13 2017 |
20496 |
470.69 |
| Jan 06 2017 |
6078 |
377.54 |
| Jan 06 2017 |
23050 |
563.84 |
| Jan 06 2017 |
20494 |
470.69 |
| Dec 30 2016 |
23061 |
563.84 |
| Dec 30 2016 |
6078 |
377.54 |
| Dec 30 2016 |
20499 |
470.69 |
| Dec 23 2016 |
6078 |
377.54 |
| Dec 23 2016 |
23061 |
563.84 |
| Dec 23 2016 |
20499 |
470.69 |
| Dec 16 2016 |
6078 |
377.54 |
| Dec 16 2016 |
23044 |
563.84 |
| Dec 16 2016 |
20498 |
470.69 |
| Dec 09 2016 |
23039 |
563.84 |
| Dec 09 2016 |
6076 |
377.54 |
| Dec 09 2016 |
20498 |
470.69 |
| Dec 02 2016 |
23039 |
563.84 |
| Dec 02 2016 |
6076 |
377.54 |
| Dec 02 2016 |
20499 |
470.69 |
| Nov 25 2016 |
6076 |
377.54 |
| Nov 25 2016 |
23034 |
563.84 |
| Nov 25 2016 |
20496 |
470.69 |
| Nov 18 2016 |
23034 |
563.84 |
| Nov 18 2016 |
6076 |
377.54 |
| Nov 18 2016 |
20496 |
470.69 |
| Nov 11 2016 |
23034 |
563.84 |
| Nov 11 2016 |
6074 |
377.54 |
| Nov 11 2016 |
20483 |
470.69 |
| Nov 04 2016 |
23034 |
563.84 |
| Nov 04 2016 |
6074 |
377.54 |
| Nov 04 2016 |
20483 |
470.69 |
| Oct 28 2016 |
6089 |
377.54 |
| Oct 28 2016 |
23035 |
563.84 |
| Oct 28 2016 |
20502 |
470.69 |
| Oct 21 2016 |
23033 |
563.84 |
| Oct 21 2016 |
6098 |
377.54 |
| Oct 21 2016 |
20518 |
470.69 |
| Oct 14 2016 |
22935 |
563.84 |
| Oct 14 2016 |
6097 |
377.54 |
| Oct 14 2016 |
20502 |
470.69 |
| Oct 07 2016 |
6087 |
377.54 |
| Oct 07 2016 |
22967 |
563.84 |
| Oct 07 2016 |
20508 |
470.69 |
| Sep 30 2016 |
23035 |
563.84 |
| Sep 30 2016 |
6095 |
377.54 |
| Sep 30 2016 |
20531 |
470.69 |
| Sep 23 2016 |
23124 |
563.84 |
| Sep 23 2016 |
6044 |
377.54 |
| Sep 23 2016 |
20369 |
470.69 |
| Sep 16 2016 |
23239 |
563.84 |
| Sep 16 2016 |
6017 |
377.54 |
| Sep 16 2016 |
20389 |
470.69 |
| Sep 09 2016 |
23345 |
563.84 |
| Sep 09 2016 |
6098 |
377.54 |
| Sep 09 2016 |
20471 |
470.69 |
| Sep 02 2016 |
23529 |
563.84 |
| Sep 02 2016 |
6125 |
377.54 |
| Sep 02 2016 |
20629 |
470.69 |
| Aug 26 2016 |
23583 |
563.84 |
| Aug 26 2016 |
5819 |
377.54 |
| Aug 26 2016 |
20422 |
470.69 |
| Aug 19 2016 |
5834 |
377.54 |
| Aug 19 2016 |
23631 |
563.84 |
| Aug 19 2016 |
20434 |
470.69 |
| Aug 12 2016 |
23957 |
563.84 |
| Aug 12 2016 |
5828 |
377.54 |
| Aug 12 2016 |
22239 |
470.69 |
| Aug 05 2016 |
23779 |
563.84 |
| Aug 05 2016 |
5870 |
377.54 |
| Aug 05 2016 |
22364 |
470.69 |
| Jul 29 2016 |
5768 |
377.54 |
| Jul 29 2016 |
23868 |
563.84 |
| Jul 29 2016 |
22550 |
470.69 |
| Jul 22 2016 |
5886 |
377.54 |
| Jul 22 2016 |
24125 |
563.84 |
| Jul 22 2016 |
22759 |
470.69 |
| Jun 22 2016 |
6030 |
377.54 |
| Jun 22 2016 |
10280 |
377.54 |
| Jun 15 2016 |
6136 |
377.54 |
| Jun 15 2016 |
10386 |
377.54 |
| Jun 08 2016 |
6123 |
377.54 |
| Jun 08 2016 |
10420 |
377.54 |
| Jun 01 2016 |
6198 |
377.54 |
| Jun 01 2016 |
10657 |
377.54 |
| May 25 2016 |
6204 |
377.54 |
| May 25 2016 |
10662 |
377.54 |
| May 18 2016 |
6240 |
377.54 |
| May 18 2016 |
10718 |
377.54 |
| May 11 2016 |
6269 |
377.54 |
| May 11 2016 |
10701 |
377.54 |
| May 04 2016 |
6247 |
377.54 |
| May 04 2016 |
10665 |
377.54 |
| Apr 27 2016 |
6429 |
377.54 |
| Apr 27 2016 |
10878 |
377.54 |
| Apr 20 2016 |
6490 |
377.54 |
| Apr 20 2016 |
10932 |
377.54 |
