| Apr 02 2020 |
14077 |
461.25 |
| Mar 27 2020 |
14440 |
461.25 |
| Mar 20 2020 |
14631 |
461.25 |
| Mar 13 2020 |
14843 |
461.25 |
| Mar 06 2020 |
14976 |
461.25 |
| Feb 28 2020 |
15019 |
461.25 |
| Feb 21 2020 |
14857 |
461.25 |
| Feb 14 2020 |
14906 |
461.25 |
| Feb 07 2020 |
14817 |
461.25 |
| Jan 31 2020 |
14862 |
461.25 |
| Jan 24 2020 |
14863 |
461.25 |
| Jan 17 2020 |
14772 |
461.25 |
| Jan 10 2020 |
14770 |
461.25 |
| Jan 03 2020 |
14779 |
461.25 |
| Dec 27 2019 |
14775 |
461.25 |
| Dec 20 2019 |
14775 |
461.25 |
| Dec 13 2019 |
14776 |
461.25 |
| Dec 06 2019 |
14761 |
461.25 |
| Nov 29 2019 |
14739 |
461.25 |
| Nov 22 2019 |
14739 |
461.25 |
| Nov 15 2019 |
14744 |
461.25 |
| Nov 08 2019 |
14681 |
461.25 |
| Nov 01 2019 |
14494 |
461.25 |
| Oct 25 2019 |
14511 |
461.25 |
| Oct 18 2019 |
14534 |
461.25 |
| Oct 11 2019 |
14505 |
461.25 |
| Oct 04 2019 |
14493 |
461.25 |
| Sep 27 2019 |
14614 |
461.25 |
| Sep 20 2019 |
14613 |
461.25 |
| Sep 13 2019 |
14621 |
461.25 |
| Sep 06 2019 |
14863 |
461.25 |
| Aug 30 2019 |
11967 |
438.91 |
| Aug 23 2019 |
12563 |
442.11 |
| Aug 16 2019 |
10747 |
429.36 |
| Aug 09 2019 |
10778 |
429.36 |
| Aug 02 2019 |
11593 |
434.71 |
| Jul 26 2019 |
11677 |
434.71 |
| Jul 19 2019 |
11744 |
434.71 |
| Jul 12 2019 |
11868 |
434.71 |
| Jul 05 2019 |
12191 |
434.71 |
| Jun 28 2019 |
10791 |
423.59 |
| Jun 21 2019 |
9301 |
413 |
| Jun 14 2019 |
9344 |
413 |
| Jun 07 2019 |
9467 |
413 |
| May 31 2019 |
9478 |
413 |
| May 24 2019 |
9535 |
413 |
| May 17 2019 |
9539 |
413 |
| May 10 2019 |
9475 |
413 |
| May 03 2019 |
9516 |
413 |
| Apr 26 2019 |
7681 |
399.42 |
| Apr 19 2019 |
7672 |
399.42 |
| Apr 12 2019 |
7725 |
399.42 |
| Apr 05 2019 |
7469 |
399.42 |
| Mar 29 2019 |
7446 |
399.42 |
| Mar 22 2019 |
7410 |
399.42 |
| Mar 15 2019 |
7488 |
399.42 |
| Mar 08 2019 |
7355 |
399.42 |
| Mar 01 2019 |
7400 |
399.42 |
| Feb 22 2019 |
7429 |
399.42 |
| Feb 15 2019 |
7391 |
399.42 |
| Feb 08 2019 |
7365 |
399.42 |
| Feb 01 2019 |
7376 |
399.42 |
| Jan 25 2019 |
7397 |
399.42 |
| Jan 18 2019 |
7418 |
399.42 |
| Jan 11 2019 |
7421 |
399.42 |
| Jan 04 2019 |
7428 |
399.42 |
| Dec 28 2018 |
7428 |
399.42 |
| Dec 21 2018 |
7428 |
399.42 |
| Dec 14 2018 |
7428 |
399.42 |
| Dec 07 2018 |
7425 |
399.42 |
| Nov 30 2018 |
7425 |
399.42 |
| Nov 23 2018 |
7425 |
399.42 |
| Nov 16 2018 |
7425 |
399.42 |
| Nov 09 2018 |
7425 |
399.42 |
| Nov 02 2018 |
7401 |
399.42 |
| Oct 26 2018 |
7398 |
399.42 |
| Oct 19 2018 |
7406 |
399.42 |
| Oct 12 2018 |
7387 |
399.42 |
| Oct 05 2018 |
7452 |
399.42 |
| Sep 28 2018 |
7275 |
399.42 |
| Sep 21 2018 |
7264 |
399.42 |
| Sep 14 2018 |
7271 |
399.42 |
| Sep 07 2018 |
7385 |
399.42 |
| Aug 31 2018 |
7903 |
403.6 |
| Aug 24 2018 |
7406 |
399.18 |
| Aug 17 2018 |
7492 |
399.18 |
| Aug 10 2018 |
7602 |
399.18 |
| Aug 03 2018 |
7671 |
399.18 |
| Jul 27 2018 |
7698 |
399.18 |
| Jul 20 2018 |
7817 |
399.18 |
| Jul 13 2018 |
7728 |
399.18 |
| Jul 06 2018 |
7450 |
399.18 |
| Jun 29 2018 |
7460 |
399.18 |
| Jun 22 2018 |
7919 |
401.22 |
| Jun 15 2018 |
7984 |
401.22 |
| Jun 08 2018 |
9504 |
412.82 |
| Jun 01 2018 |
9775 |
412.82 |
| May 25 2018 |
11648 |
426.11 |
| May 18 2018 |
11657 |
426.11 |
| May 11 2018 |
12393 |
430.59 |
| May 04 2018 |
14311 |
443.66 |
| Apr 27 2018 |
13888 |
441.01 |
| Apr 20 2018 |
12028 |
427.05 |
| Apr 13 2018 |
10944 |
419.09 |
| Apr 06 2018 |
13894 |
440.19 |
| Mar 30 2018 |
14476 |
443.05 |
| Mar 23 2018 |
12828 |
430.12 |
| Mar 16 2018 |
11629 |
421.44 |
| Mar 09 2018 |
11593 |
421.44 |
| Mar 02 2018 |
11771 |
421.44 |
| Feb 23 2018 |
11866 |
421.44 |
| Feb 16 2018 |
11878 |
421.44 |
| Feb 09 2018 |
11800 |
421.44 |
| Feb 02 2018 |
11773 |
421.44 |
| Jan 26 2018 |
11809 |
421.44 |
| Jan 19 2018 |
11805 |
421.44 |
| Jan 12 2018 |
11817 |
421.44 |
| Jan 05 2018 |
11830 |
421.44 |
| Dec 29 2017 |
11830 |
421.44 |
| Dec 22 2017 |
11830 |
421.44 |
| Dec 15 2017 |
11828 |
421.44 |
| Dec 08 2017 |
11828 |
421.44 |
| Dec 01 2017 |
11828 |
421.44 |
| Nov 24 2017 |
11828 |
421.44 |
| Nov 17 2017 |
11828 |
421.44 |
| Nov 10 2017 |
11832 |
421.44 |
| Nov 03 2017 |
11833 |
421.44 |
| Oct 27 2017 |
11875 |
421.44 |
| Oct 20 2017 |
11838 |
421.44 |
| Oct 13 2017 |
11855 |
421.44 |
| Oct 06 2017 |
11854 |
421.44 |
| Sep 29 2017 |
11772 |
421.44 |
| Sep 22 2017 |
11889 |
421.44 |
| Sep 15 2017 |
11954 |
421.44 |
| Sep 08 2017 |
12053 |
421.44 |
| Sep 01 2017 |
12001 |
420.77 |
| Aug 25 2017 |
12345 |
420.77 |
| Aug 18 2017 |
12438 |
420.77 |
| Aug 11 2017 |
13659 |
429.1 |
| Aug 04 2017 |
15731 |
443.06 |
| Jul 28 2017 |
18436 |
461.82 |
| Jul 21 2017 |
17707 |
455.57 |
| Jul 14 2017 |
17782 |
455.57 |
| Jul 07 2017 |
17846 |
455.57 |
| Jun 30 2017 |
18152 |
457.45 |
| Jun 23 2017 |
16602 |
445.13 |
| Jun 16 2017 |
17315 |
450.2 |
| Jun 09 2017 |
17199 |
450.2 |
| Jun 02 2017 |
17447 |
450.2 |
| May 26 2017 |
17856 |
452.68 |
| May 19 2017 |
18060 |
452.68 |
| May 12 2017 |
17969 |
451.34 |
| May 05 2017 |
17954 |
451.34 |
| Apr 28 2017 |
19700 |
465.65 |
| Apr 21 2017 |
19900 |
465.65 |
| Apr 14 2017 |
19894 |
465.65 |
| Apr 07 2017 |
20007 |
467.96 |
| Mar 31 2017 |
20194 |
467.96 |
| Mar 24 2017 |
18595 |
458.15 |
| Mar 17 2017 |
18748 |
458.15 |
| Mar 10 2017 |
18813 |
458.15 |
| Mar 03 2017 |
18721 |
458.15 |
| Feb 24 2017 |
18738 |
458.15 |
| Feb 17 2017 |
18786 |
458.15 |
| Feb 10 2017 |
18881 |
458.15 |
| Feb 03 2017 |
18851 |
458.15 |
| Jan 27 2017 |
18863 |
458.15 |
| Jan 20 2017 |
18808 |
458.15 |
| Jan 13 2017 |
18792 |
458.15 |
| Jan 06 2017 |
18790 |
458.15 |
| Dec 30 2016 |
18795 |
458.15 |
| Dec 23 2016 |
18795 |
458.15 |
| Dec 16 2016 |
18796 |
458.15 |
| Dec 09 2016 |
18794 |
458.15 |
| Dec 02 2016 |
18795 |
458.15 |
| Nov 25 2016 |
18793 |
458.15 |
| Nov 18 2016 |
18793 |
458.15 |
| Nov 11 2016 |
18783 |
458.15 |
| Nov 04 2016 |
18783 |
458.15 |
| Oct 28 2016 |
18801 |
458.15 |
| Oct 21 2016 |
18819 |
458.15 |
| Oct 14 2016 |
18812 |
458.15 |
| Oct 07 2016 |
18820 |
458.15 |
| Sep 30 2016 |
18840 |
458.15 |
| Sep 23 2016 |
18692 |
458.15 |
| Sep 16 2016 |
18727 |
458.15 |
| Sep 09 2016 |
18800 |
458.15 |
| Sep 02 2016 |
20702 |
471.24 |
| Aug 26 2016 |
20495 |
471.24 |
| Aug 19 2016 |
20509 |
471.24 |
| Aug 12 2016 |
19787 |
453.75 |
| Aug 05 2016 |
19900 |
453.75 |
| Jul 29 2016 |
20090 |
453.75 |
| Jul 22 2016 |
20313 |
453.75 |
| Jun 22 2016 |
21361 |
453.75 |
| Jun 15 2016 |
21548 |
453.75 |
| Jun 08 2016 |
21620 |
453.75 |
| Jun 01 2016 |
21828 |
453.17 |
| May 25 2016 |
22124 |
456.19 |
| May 18 2016 |
25151 |
475.13 |
| May 11 2016 |
29627 |
508.23 |
| May 04 2016 |
29503 |
508.23 |
| Apr 27 2016 |
29388 |
503.94 |
| Apr 20 2016 |
31999 |
525.36 |
