| Aug 26 2021 |
4283 |
445.2 |
| Aug 26 2021 |
5367 |
479.58 |
| Aug 26 2021 |
7794 |
474.49 |
| Aug 19 2021 |
4338 |
445.2 |
| Aug 19 2021 |
5432 |
479.58 |
| Aug 19 2021 |
7724 |
474.49 |
| Aug 12 2021 |
4330 |
445.2 |
| Aug 12 2021 |
5464 |
479.58 |
| Aug 12 2021 |
7770 |
474.49 |
| Aug 05 2021 |
4407 |
445.2 |
| Aug 05 2021 |
5486 |
479.58 |
| Aug 05 2021 |
7813 |
474.49 |
| Jul 29 2021 |
4513 |
445.2 |
| Jul 29 2021 |
5165 |
472.55 |
| Jul 29 2021 |
7803 |
472.7 |
| Jul 22 2021 |
4473 |
445.2 |
| Jul 22 2021 |
5075 |
472.55 |
| Jul 22 2021 |
7746 |
472.7 |
| Jul 15 2021 |
4693 |
445.2 |
| Jul 15 2021 |
5027 |
472.55 |
| Jul 15 2021 |
7824 |
472.7 |
| Jul 08 2021 |
4670 |
445.2 |
| Jul 08 2021 |
5254 |
500.24 |
| Jul 08 2021 |
7971 |
472.7 |
| Jul 01 2021 |
4693 |
445.2 |
| Jul 01 2021 |
5355 |
498.75 |
| Jul 01 2021 |
8069 |
472.5 |
| Jun 24 2021 |
4739 |
445.2 |
| Jun 24 2021 |
5526 |
498.75 |
| Jun 24 2021 |
8202 |
472.5 |
| Jun 17 2021 |
4669 |
445.2 |
| Jun 17 2021 |
5516 |
498.75 |
| Jun 17 2021 |
8177 |
472.5 |
| Jun 10 2021 |
4601 |
445.2 |
| Jun 10 2021 |
5463 |
498.75 |
| Jun 10 2021 |
8046 |
472.5 |
| Jun 03 2021 |
8066 |
472.5 |
| May 27 2021 |
4508 |
445.2 |
| May 27 2021 |
5751 |
498.75 |
| May 27 2021 |
8609 |
472.5 |
| May 07 2021 |
15553 |
472.5 |
| Sep 01 2020 |
2513 |
379.5 |
| Aug 28 2020 |
3359 |
445.2 |
| Aug 28 2020 |
4422 |
479.58 |
| Aug 28 2020 |
1742 |
473.41 |
| Aug 28 2020 |
6546 |
474.49 |
| Aug 21 2020 |
1748 |
473.41 |
| Aug 21 2020 |
4761 |
479.58 |
| Aug 21 2020 |
3576 |
445.2 |
| Aug 21 2020 |
7070 |
474.49 |
| Aug 14 2020 |
1949 |
473.41 |
| Aug 14 2020 |
4944 |
479.58 |
| Aug 14 2020 |
3665 |
445.2 |
| Aug 14 2020 |
7351 |
474.49 |
| Aug 07 2020 |
3953 |
445.2 |
| Aug 07 2020 |
2138 |
473.41 |
| Aug 07 2020 |
5339 |
479.58 |
| Aug 07 2020 |
7899 |
474.49 |
| Aug 01 2020 |
2469 |
379.5 |
| Jul 31 2020 |
5495 |
472.55 |
| Jul 31 2020 |
2270 |
473.41 |
| Jul 31 2020 |
4208 |
445.2 |
| Jul 31 2020 |
8278 |
472.7 |
| Jul 24 2020 |
5947 |
472.55 |
| Jul 24 2020 |
2289 |
473.41 |
| Jul 24 2020 |
4390 |
445.2 |
| Jul 24 2020 |
8818 |
472.7 |
| Jul 17 2020 |
2373 |
473.41 |
| Jul 17 2020 |
6433 |
472.55 |
| Jul 17 2020 |
4723 |
445.2 |
| Jul 17 2020 |
9241 |
472.7 |
| Jul 10 2020 |
4954 |
445.2 |
| Jul 10 2020 |
7883 |
489.64 |
| Jul 10 2020 |
2617 |
473.41 |
| Jul 10 2020 |
9786 |
472.7 |
| Jul 03 2020 |
8482 |
498.75 |
| Jul 03 2020 |
2686 |
473.41 |
| Jul 03 2020 |
5077 |
445.2 |
| Jul 03 2020 |
9879 |
472.5 |
| Jul 01 2020 |
2853 |
379.5 |
| Jun 26 2020 |
2903 |
473.41 |
| Jun 26 2020 |
9052 |
498.75 |
| Jun 26 2020 |
5328 |
445.2 |
| Jun 26 2020 |
10384 |
472.5 |
| Jun 19 2020 |
2987 |
473.41 |
| Jun 19 2020 |
9311 |
498.75 |
| Jun 19 2020 |
5464 |
445.2 |
| Jun 19 2020 |
10779 |
472.5 |
| Jun 12 2020 |
9647 |
498.75 |
| Jun 12 2020 |
3116 |
473.41 |
| Jun 12 2020 |
5702 |
445.2 |
| Jun 12 2020 |
11137 |
472.5 |
| Jun 05 2020 |
10108 |
498.75 |
| Jun 05 2020 |
3253 |
473.41 |
| Jun 05 2020 |
5805 |
445.2 |
| Jun 05 2020 |
11487 |
472.5 |
| May 29 2020 |
3478 |
473.41 |
| May 29 2020 |
10471 |
498.75 |
| May 29 2020 |
6013 |
445.2 |
| May 29 2020 |
11831 |
472.5 |
| May 22 2020 |
6267 |
445.2 |
| May 22 2020 |
10874 |
498.75 |
| May 22 2020 |
3614 |
473.41 |
| May 22 2020 |
12197 |
472.5 |
| May 15 2020 |
4106 |
473.41 |
| May 15 2020 |
11120 |
498.75 |
| May 15 2020 |
6561 |
445.2 |
| May 15 2020 |
12590 |
472.5 |
| May 08 2020 |
11380 |
498.75 |
| May 08 2020 |
4238 |
473.41 |
| May 08 2020 |
6721 |
445.2 |
| May 08 2020 |
12893 |
472.5 |
| May 01 2020 |
7082 |
445.2 |
| May 01 2020 |
11951 |
498.75 |
| May 01 2020 |
4667 |
473.41 |
| May 01 2020 |
13505 |
472.5 |
| Apr 24 2020 |
10962 |
479.65 |
| Apr 24 2020 |
4752 |
473.41 |
| Apr 24 2020 |
7362 |
445.2 |
| Apr 24 2020 |
13120 |
461.25 |
| Apr 17 2020 |
7646 |
445.2 |
| Apr 17 2020 |
11035 |
479.65 |
| Apr 17 2020 |
4760 |
473.41 |
| Apr 17 2020 |
13402 |
461.25 |
| Apr 10 2020 |
7857 |
445.2 |
| Apr 10 2020 |
11288 |
479.65 |
| Apr 10 2020 |
4875 |
473.41 |
| Apr 10 2020 |
13700 |
461.25 |
| Apr 03 2020 |
5184 |
473.41 |
| Apr 03 2020 |
11528 |
479.65 |
| Apr 03 2020 |
8164 |
445.2 |
| Apr 03 2020 |
14071 |
461.25 |
| Apr 01 2020 |
3709 |
379.5 |
| Mar 27 2020 |
5544 |
473.41 |
| Mar 27 2020 |
11774 |
479.65 |
| Mar 27 2020 |
8471 |
445.2 |
| Mar 27 2020 |
14440 |
461.25 |
| Mar 20 2020 |
5647 |
473.41 |
| Mar 20 2020 |
11950 |
479.65 |
| Mar 20 2020 |
8602 |
445.2 |
| Mar 20 2020 |
14631 |
461.25 |
| Mar 13 2020 |
8789 |
445.2 |
| Mar 13 2020 |
5553 |
473.41 |
| Mar 13 2020 |
12049 |
479.65 |
| Mar 13 2020 |
14843 |
461.25 |
| Mar 06 2020 |
12127 |
479.65 |
| Mar 06 2020 |
5625 |
473.41 |
| Mar 06 2020 |
8945 |
445.2 |
| Mar 06 2020 |
14976 |
461.25 |
| Mar 01 2020 |
3780 |
379.5 |
| Feb 28 2020 |
12114 |
479.65 |
| Feb 28 2020 |
5853 |
473.41 |
| Feb 28 2020 |
9008 |
445.2 |
| Feb 28 2020 |
15019 |
461.25 |
| Feb 21 2020 |
8842 |
445.2 |
| Feb 21 2020 |
5635 |
473.41 |
| Feb 21 2020 |
11950 |
479.65 |
| Feb 21 2020 |
14857 |
461.25 |
| Feb 14 2020 |
11999 |
479.65 |
| Feb 14 2020 |
5713 |
473.41 |
| Feb 14 2020 |
8875 |
445.2 |
| Feb 14 2020 |
14906 |
461.25 |
| Feb 07 2020 |
5784 |
473.41 |
| Feb 07 2020 |
11931 |
479.65 |
| Feb 07 2020 |
8857 |
445.2 |
| Feb 07 2020 |
14817 |
461.25 |
| Feb 01 2020 |
3791 |
379.5 |
| Jan 31 2020 |
5794 |
473.41 |
| Jan 31 2020 |
11948 |
479.65 |
| Jan 31 2020 |
8919 |
445.2 |
| Jan 31 2020 |
14862 |
461.25 |
| Jan 24 2020 |
8914 |
445.2 |
| Jan 24 2020 |
5790 |
473.41 |
| Jan 24 2020 |
11974 |
479.65 |
| Jan 24 2020 |
14863 |
461.25 |
| Jan 17 2020 |
5790 |
473.41 |
| Jan 17 2020 |
11881 |
479.65 |
| Jan 17 2020 |
8921 |
445.2 |
| Jan 17 2020 |
14772 |
461.25 |
| Jan 10 2020 |
11876 |
479.65 |
| Jan 10 2020 |
5790 |
473.41 |
| Jan 10 2020 |
8921 |
445.2 |
| Jan 10 2020 |
14770 |
461.25 |
| Jan 03 2020 |
5791 |
473.41 |
| Jan 03 2020 |
11885 |
479.65 |
| Jan 03 2020 |
8923 |
445.2 |
| Jan 03 2020 |
14779 |
461.25 |
| Jan 01 2020 |
3792 |
379.5 |
| Dec 27 2019 |
5815 |
473.41 |
| Dec 27 2019 |
11876 |
479.65 |
| Dec 27 2019 |
8923 |
445.2 |
| Dec 27 2019 |
14775 |
461.25 |
| Dec 20 2019 |
11876 |
479.65 |
| Dec 20 2019 |
5815 |
473.41 |
| Dec 20 2019 |
8923 |
445.2 |
| Dec 20 2019 |
14775 |
461.25 |
| Dec 13 2019 |
5815 |
473.41 |
| Dec 13 2019 |
11877 |
479.65 |
| Dec 13 2019 |
8923 |
445.2 |
| Dec 13 2019 |
14776 |
461.25 |
| Dec 06 2019 |
8923 |
445.2 |
| Dec 06 2019 |
11862 |
479.65 |
| Dec 06 2019 |
5815 |
473.41 |
| Dec 06 2019 |
14761 |
461.25 |
| Dec 01 2019 |
3787 |
379.5 |
| Nov 29 2019 |
11821 |
479.65 |
| Nov 29 2019 |
5815 |
473.41 |
| Nov 29 2019 |
8923 |
445.2 |
| Nov 29 2019 |
14739 |
461.25 |
| Nov 22 2019 |
5815 |
473.41 |
| Nov 22 2019 |
11821 |
479.65 |
| Nov 22 2019 |
8923 |
445.2 |
| Nov 22 2019 |
14739 |
461.25 |
| Nov 15 2019 |
8923 |
445.2 |
| Nov 15 2019 |
5815 |
473.41 |
| Nov 15 2019 |
11822 |
479.65 |
| Nov 15 2019 |
14744 |
461.25 |
| Nov 08 2019 |
11824 |
479.65 |
| Nov 08 2019 |
5815 |
473.41 |
| Nov 08 2019 |
8907 |
445.2 |
| Nov 08 2019 |
14681 |
461.25 |
| Nov 01 2019 |
3745 |
379.5 |
| Nov 01 2019 |
8727 |
445.2 |
| Nov 01 2019 |
11818 |
479.65 |
| Nov 01 2019 |
5815 |
473.41 |
| Nov 01 2019 |
14494 |
461.25 |
| Oct 25 2019 |
8727 |
445.2 |
| Oct 25 2019 |
11837 |
479.65 |
| Oct 25 2019 |
5816 |
473.41 |
| Oct 25 2019 |
14511 |
461.25 |
| Oct 18 2019 |
5816 |
473.41 |
| Oct 18 2019 |
11837 |
479.65 |
| Oct 18 2019 |
8763 |
445.2 |
| Oct 18 2019 |
14534 |
461.25 |
| Oct 11 2019 |
5820 |
473.41 |
| Oct 11 2019 |
11838 |
479.65 |
| Oct 11 2019 |
8742 |
445.2 |
| Oct 11 2019 |
14505 |
461.25 |
| Oct 04 2019 |
11855 |
479.65 |
| Oct 04 2019 |
5813 |
473.41 |
| Oct 04 2019 |
8725 |
445.2 |
| Oct 04 2019 |
14493 |
461.25 |
| Oct 01 2019 |
3669 |
379.5 |
| Sep 27 2019 |
8728 |
445.2 |
| Sep 27 2019 |
11849 |
479.65 |
| Sep 27 2019 |
5813 |
473.41 |
| Sep 27 2019 |
14614 |
461.25 |
| Sep 20 2019 |
11860 |
479.65 |
| Sep 20 2019 |
5870 |
473.41 |
| Sep 20 2019 |
8714 |
445.2 |
| Sep 20 2019 |
14613 |
461.25 |
| Sep 13 2019 |
11834 |
479.65 |
| Sep 13 2019 |
5956 |
473.41 |
| Sep 13 2019 |
8776 |
445.2 |
| Sep 13 2019 |
14621 |
461.25 |
| Sep 06 2019 |
8946 |
445.2 |
| Sep 06 2019 |
5965 |
473.41 |
| Sep 06 2019 |
11851 |
479.65 |
| Sep 06 2019 |
14863 |
461.25 |
| Sep 01 2019 |
3552 |
379.5 |
| Aug 30 2019 |
8064 |
438.91 |
| Aug 30 2019 |
11967 |
438.91 |
| Aug 23 2019 |
8447 |
442.11 |
| Aug 23 2019 |
12563 |
442.11 |
| Aug 16 2019 |
7212 |
429.36 |
| Aug 16 2019 |
10747 |
429.36 |
| Aug 09 2019 |
7222 |
429.36 |
| Aug 09 2019 |
10778 |
429.36 |
| Aug 02 2019 |
7845 |
434.71 |
| Aug 02 2019 |
11593 |
434.71 |
| Aug 01 2019 |
3145 |
379.5 |
| Jul 26 2019 |
7913 |
434.71 |
| Jul 26 2019 |
11677 |
434.71 |
| Jul 19 2019 |
7913 |
434.71 |
| Jul 19 2019 |
11744 |
434.71 |
| Jul 12 2019 |
8067 |
434.71 |
| Jul 12 2019 |
11868 |
434.71 |
| Jul 05 2019 |
8365 |
434.71 |
| Jul 05 2019 |
12191 |
434.71 |
| Jul 01 2019 |
3039 |
379.5 |
| Jun 28 2019 |
7362 |
423.59 |
| Jun 28 2019 |
10791 |
423.59 |
| Jun 21 2019 |
6325 |
413 |
| Jun 21 2019 |
9301 |
413 |
| Jun 14 2019 |
6419 |
413 |
| Jun 14 2019 |
9344 |
413 |
| Jun 07 2019 |
6550 |
413 |
| Jun 07 2019 |
9467 |
413 |
| Jun 01 2019 |
2858 |
379.5 |
| May 31 2019 |
2934 |
368.64 |
| May 31 2019 |
6512 |
413 |
| May 31 2019 |
9478 |
413 |
| May 24 2019 |
6600 |
413 |
| May 24 2019 |
5933 |
463 |
| May 24 2019 |
3411 |
376.42 |
| May 24 2019 |
9535 |
413 |
| May 17 2019 |
3431 |
376.42 |
| May 17 2019 |
6653 |
413 |
| May 17 2019 |
6028 |
463 |
| May 17 2019 |
9539 |
413 |
| May 10 2019 |
4776 |
393.16 |
| May 10 2019 |
6018 |
463 |
| May 10 2019 |
6646 |
413 |
| May 10 2019 |
9475 |
413 |
| May 03 2019 |
6669 |
413 |
| May 03 2019 |
6078 |
463 |
| May 03 2019 |
4804 |
393.16 |
| May 03 2019 |
9516 |
413 |
| May 01 2019 |
2688 |
379.5 |
| Apr 26 2019 |
6070 |
406.34 |
| Apr 26 2019 |
5154 |
440.27 |
| Apr 26 2019 |
7845 |
424.97 |
| Apr 26 2019 |
7681 |
399.42 |
| Apr 19 2019 |
6164 |
406.34 |
| Apr 19 2019 |
5185 |
440.27 |
| Apr 19 2019 |
7796 |
424.97 |
| Apr 19 2019 |
7672 |
399.42 |
| Apr 18 2019 |
7804 |
424.97 |
| Apr 18 2019 |
6174 |
406.34 |
| Apr 18 2019 |
5192 |
440.27 |
| Apr 12 2019 |
6282 |
406.34 |
| Apr 12 2019 |
5189 |
440.27 |
| Apr 12 2019 |
7810 |
424.97 |
| Apr 12 2019 |
7725 |
399.42 |
| Apr 05 2019 |
6156 |
406.34 |
| Apr 05 2019 |
5112 |
440.27 |
| Apr 05 2019 |
7483 |
424.97 |
| Apr 05 2019 |
7469 |
399.42 |
| Apr 01 2019 |
2458 |
379.5 |
| Mar 29 2019 |
6078 |
406.34 |
| Mar 29 2019 |
4220 |
423.74 |
| Mar 29 2019 |
7428 |
424.97 |
| Mar 29 2019 |
7446 |
399.42 |
| Mar 22 2019 |
8904 |
441.37 |
| Mar 22 2019 |
6070 |
406.34 |
| Mar 22 2019 |
4293 |
423.74 |
| Mar 22 2019 |
7410 |
399.42 |
| Mar 15 2019 |
4469 |
423.74 |
| Mar 15 2019 |
6053 |
406.34 |
| Mar 15 2019 |
8696 |
437.8 |
| Mar 15 2019 |
7488 |
399.42 |
| Mar 08 2019 |
4300 |
423.74 |
| Mar 08 2019 |
6021 |
406.34 |
| Mar 08 2019 |
8525 |
437.8 |
| Mar 08 2019 |
7355 |
399.42 |
| Mar 01 2019 |
2325 |
379.5 |
| Mar 01 2019 |
6037 |
406.34 |
| Mar 01 2019 |
4570 |
427.79 |
| Mar 01 2019 |
6123 |
411.42 |
| Mar 01 2019 |
7400 |
399.42 |
| Feb 22 2019 |
6135 |
411.42 |
| Feb 22 2019 |
6064 |
406.34 |
| Feb 22 2019 |
4570 |
427.79 |
| Feb 22 2019 |
7429 |
399.42 |
| Feb 15 2019 |
6022 |
406.34 |
| Feb 15 2019 |
4567 |
427.79 |
| Feb 15 2019 |
6157 |
411.42 |
| Feb 15 2019 |
7391 |
399.42 |
| Feb 08 2019 |
5980 |
406.34 |
| Feb 08 2019 |
4685 |
427.79 |
| Feb 08 2019 |
6136 |
411.42 |
| Feb 08 2019 |
7365 |
399.42 |
| Feb 01 2019 |
2335 |
379.5 |
| Feb 01 2019 |
4694 |
427.79 |
| Feb 01 2019 |
6002 |
406.34 |
| Feb 01 2019 |
6130 |
411.42 |
| Feb 01 2019 |
7376 |
399.42 |
| Jan 25 2019 |
4694 |
427.79 |
| Jan 25 2019 |
6002 |
406.34 |
| Jan 25 2019 |
6126 |
411.42 |
| Jan 25 2019 |
7397 |
399.42 |
| Jan 18 2019 |
4703 |
427.79 |
| Jan 18 2019 |
6002 |
406.34 |
| Jan 18 2019 |
6169 |
411.42 |
| Jan 18 2019 |
7418 |
399.42 |
| Jan 11 2019 |
6005 |
406.34 |
| Jan 11 2019 |
4703 |
427.79 |
| Jan 11 2019 |
6169 |
411.42 |
| Jan 11 2019 |
7421 |
399.42 |
| Jan 04 2019 |
6170 |
411.42 |
| Jan 04 2019 |
6013 |
406.34 |
| Jan 04 2019 |
4703 |
427.79 |
| Jan 04 2019 |
7428 |
399.42 |
| Jan 01 2019 |
2263 |
379.5 |
| Dec 28 2018 |
4706 |
427.79 |
| Dec 28 2018 |
6013 |
406.34 |
| Dec 28 2018 |
6170 |
411.42 |
| Dec 28 2018 |
7428 |
399.42 |
| Dec 21 2018 |
4706 |
427.79 |
| Dec 21 2018 |
6013 |
406.34 |
| Dec 21 2018 |
6170 |
411.42 |
| Dec 21 2018 |
7428 |
399.42 |
| Dec 14 2018 |
6170 |
411.42 |
| Dec 14 2018 |
4706 |
427.79 |
| Dec 14 2018 |
6013 |
406.34 |
| Dec 14 2018 |
7428 |
399.42 |
| Dec 07 2018 |
6014 |
406.34 |
| Dec 07 2018 |
4697 |
427.79 |
| Dec 07 2018 |
6170 |
411.42 |
| Dec 07 2018 |
7425 |
399.42 |
| Dec 01 2018 |
2278 |
379.5 |
| Nov 30 2018 |
6170 |
411.42 |
| Nov 30 2018 |
6014 |
406.34 |
| Nov 30 2018 |
4697 |
427.79 |
| Nov 30 2018 |
7425 |
399.42 |
| Nov 23 2018 |
6170 |
411.42 |
| Nov 23 2018 |
6014 |
406.34 |
| Nov 23 2018 |
4697 |
427.79 |
| Nov 23 2018 |
7425 |
399.42 |
| Nov 16 2018 |
6014 |
406.34 |
| Nov 16 2018 |
4697 |
427.79 |
| Nov 16 2018 |
6170 |
411.42 |
| Nov 16 2018 |
7425 |
399.42 |
| Nov 09 2018 |
4697 |
427.79 |
| Nov 09 2018 |
6014 |
406.34 |
| Nov 09 2018 |
6169 |
411.42 |
| Nov 09 2018 |
7425 |
399.42 |
| Nov 02 2018 |
6014 |
406.34 |
| Nov 02 2018 |
4697 |
427.79 |
| Nov 02 2018 |
6169 |
411.42 |
| Nov 02 2018 |
7401 |
399.42 |
| Nov 01 2018 |
2244 |
379.5 |
| Oct 26 2018 |
6167 |
411.42 |
| Oct 26 2018 |
4697 |
427.79 |
| Oct 26 2018 |
6014 |
406.34 |
| Oct 26 2018 |
7398 |
399.42 |
| Oct 19 2018 |
4697 |
427.79 |
| Oct 19 2018 |
6014 |
406.34 |
| Oct 19 2018 |
6186 |
411.42 |
| Oct 19 2018 |
7406 |
399.42 |
| Oct 12 2018 |
6002 |
406.34 |
| Oct 12 2018 |
4688 |
427.79 |
| Oct 12 2018 |
6164 |
411.42 |
| Oct 12 2018 |
7387 |
399.42 |
| Oct 05 2018 |
6190 |
411.42 |
| Oct 05 2018 |
5988 |
406.34 |
| Oct 05 2018 |
4688 |
427.79 |
| Oct 05 2018 |
7452 |
399.42 |
| Oct 01 2018 |
5651 |
386.3 |
| Sep 28 2018 |
4694 |
427.79 |
| Sep 28 2018 |
6003 |
406.34 |
| Sep 28 2018 |
6041 |
411.42 |
| Sep 28 2018 |
7275 |
399.42 |
| Sep 21 2018 |
4647 |
427.79 |
| Sep 21 2018 |
5982 |
406.34 |
| Sep 21 2018 |
6020 |
411.42 |
| Sep 21 2018 |
7264 |
399.42 |
| Sep 14 2018 |
6021 |
406.34 |
| Sep 14 2018 |
4735 |
427.79 |
| Sep 14 2018 |
6028 |
411.42 |
| Sep 14 2018 |
7271 |
399.42 |
| Sep 07 2018 |
4758 |
427.79 |
| Sep 07 2018 |
6123 |
411.42 |
| Sep 07 2018 |
6089 |
406.34 |
| Sep 07 2018 |
7385 |
399.42 |
| Aug 31 2018 |
5500 |
403.66 |
| Aug 31 2018 |
8166 |
428.67 |
| Aug 31 2018 |
4848 |
428.1 |
| Aug 31 2018 |
7903 |
403.6 |
| Aug 24 2018 |
5502 |
403.66 |
| Aug 24 2018 |
7340 |
420.51 |
| Aug 24 2018 |
4912 |
428.1 |
| Aug 24 2018 |
7406 |
399.18 |
| Aug 17 2018 |
7473 |
420.51 |
| Aug 17 2018 |
5485 |
403.66 |
| Aug 17 2018 |
4893 |
428.1 |
| Aug 17 2018 |
7492 |
399.18 |
| Aug 10 2018 |
7478 |
420.51 |
| Aug 10 2018 |
4898 |
428.1 |
| Aug 10 2018 |
5526 |
403.66 |
| Aug 10 2018 |
7602 |
399.18 |
| Aug 03 2018 |
4930 |
428.1 |
| Aug 03 2018 |
7256 |
417.16 |
| Aug 03 2018 |
5638 |
403.66 |
| Aug 03 2018 |
7671 |
399.18 |
| Jul 27 2018 |
4986 |
428.1 |
| Jul 27 2018 |
7263 |
417.16 |
| Jul 27 2018 |
5682 |
403.66 |
| Jul 27 2018 |
7698 |
399.18 |
| Jul 20 2018 |
7396 |
417.16 |
| Jul 20 2018 |
5078 |
428.1 |
| Jul 20 2018 |
5641 |
403.66 |
| Jul 20 2018 |
7817 |
399.18 |
| Jul 13 2018 |
5792 |
403.66 |
| Jul 13 2018 |
5139 |
428.1 |
| Jul 13 2018 |
7256 |
417.16 |
| Jul 13 2018 |
7728 |
399.18 |
| Jul 06 2018 |
7137 |
417.16 |
| Jul 06 2018 |
5587 |
403.66 |
| Jul 06 2018 |
5142 |
428.1 |
| Jul 06 2018 |
7450 |
399.18 |
| Jun 29 2018 |
5596 |
403.66 |
| Jun 29 2018 |
5123 |
428.1 |
| Jun 29 2018 |
7465 |
420.54 |
| Jun 29 2018 |
7460 |
399.18 |
| Jun 22 2018 |
5221 |
428.1 |
| Jun 22 2018 |
8116 |
425.11 |
| Jun 22 2018 |
5737 |
403.66 |
| Jun 22 2018 |
7919 |
401.22 |
| Jun 15 2018 |
5248 |
428.1 |
| Jun 15 2018 |
5773 |
403.66 |
| Jun 15 2018 |
8122 |
425.11 |
| Jun 15 2018 |
7984 |
401.22 |
| Jun 08 2018 |
8260 |
425.11 |
| Jun 08 2018 |
5320 |
428.1 |
| Jun 08 2018 |
7577 |
422.08 |
| Jun 08 2018 |
9504 |
412.82 |
| Jun 01 2018 |
7871 |
422.08 |
| Jun 01 2018 |
8311 |
425.11 |
| Jun 01 2018 |
5290 |
428.1 |
| Jun 01 2018 |
9775 |
412.82 |
| May 25 2018 |
5678 |
436.17 |
| May 25 2018 |
8407 |
425.11 |
| May 25 2018 |
10345 |
445.75 |
| May 25 2018 |
11648 |
426.11 |
| May 18 2018 |
10457 |
445.75 |
| May 18 2018 |
8433 |
425.11 |
| May 18 2018 |
5615 |
436.17 |
| May 18 2018 |
11657 |
426.11 |
| May 11 2018 |
5560 |
436.17 |
| May 11 2018 |
8078 |
422.1 |
| May 11 2018 |
11273 |
453.74 |
| May 11 2018 |
12393 |
430.59 |
| May 04 2018 |
8607 |
425.7 |
| May 04 2018 |
11484 |
453.74 |
| May 04 2018 |
5518 |
434.38 |
| May 04 2018 |
14311 |
443.66 |
| Apr 27 2018 |
5912 |
440.13 |
| Apr 27 2018 |
7905 |
418.45 |
| Apr 27 2018 |
11418 |
453.74 |
| Apr 27 2018 |
13888 |
441.01 |
| Apr 20 2018 |
7083 |
408.81 |
| Apr 20 2018 |
5875 |
440.13 |
| Apr 20 2018 |
11418 |
453.74 |
| Apr 20 2018 |
12028 |
427.05 |
| Apr 13 2018 |
7071 |
408.81 |
| Apr 13 2018 |
11331 |
453.74 |
| Apr 13 2018 |
5749 |
440.13 |
| Apr 13 2018 |
10944 |
419.09 |
| Apr 06 2018 |
8999 |
429.08 |
| Apr 06 2018 |
5752 |
440.13 |
| Apr 06 2018 |
9435 |
433.98 |
| Apr 06 2018 |
13894 |
440.19 |
| Mar 30 2018 |
6738 |
462.66 |
| Mar 30 2018 |
9293 |
431.29 |
| Mar 30 2018 |
9681 |
433.98 |
| Mar 30 2018 |
14476 |
443.05 |
| Mar 23 2018 |
6637 |
462.66 |
| Mar 23 2018 |
9821 |
433.98 |
| Mar 23 2018 |
9332 |
431.29 |
| Mar 23 2018 |
12828 |
430.12 |
| Mar 16 2018 |
14244 |
477.43 |
| Mar 16 2018 |
6762 |
468.35 |
| Mar 16 2018 |
8558 |
423.63 |
| Mar 16 2018 |
11629 |
421.44 |
| Mar 09 2018 |
6710 |
468.35 |
| Mar 09 2018 |
8482 |
423.63 |
| Mar 09 2018 |
14217 |
477.43 |
| Mar 09 2018 |
11593 |
421.44 |
| Mar 02 2018 |
6922 |
468.35 |
| Mar 02 2018 |
8548 |
423.63 |
| Mar 02 2018 |
14278 |
477.43 |
| Mar 02 2018 |
11771 |
421.44 |
| Feb 23 2018 |
14411 |
477.43 |
| Feb 23 2018 |
7074 |
468.35 |
| Feb 23 2018 |
8619 |
423.63 |
| Feb 23 2018 |
11866 |
421.44 |
| Feb 16 2018 |
7019 |
468.35 |
| Feb 16 2018 |
8614 |
423.63 |
| Feb 16 2018 |
14417 |
477.43 |
| Feb 16 2018 |
11878 |
421.44 |
| Feb 09 2018 |
8639 |
423.63 |
| Feb 09 2018 |
7033 |
468.35 |
| Feb 09 2018 |
14251 |
477.43 |
| Feb 09 2018 |
11800 |
421.44 |
| Feb 02 2018 |
7070 |
468.35 |
| Feb 02 2018 |
8608 |
423.63 |
| Feb 02 2018 |
14183 |
477.43 |
| Feb 02 2018 |
11773 |
421.44 |
| Jan 26 2018 |
7070 |
468.35 |
| Jan 26 2018 |
8626 |
423.63 |
| Jan 26 2018 |
14243 |
477.43 |
| Jan 26 2018 |
11809 |
421.44 |
| Jan 19 2018 |
8626 |
423.63 |
| Jan 19 2018 |
7070 |
468.35 |
| Jan 19 2018 |
14247 |
477.43 |
| Jan 19 2018 |
11805 |
421.44 |
| Jan 12 2018 |
7027 |
468.35 |
| Jan 12 2018 |
8623 |
423.63 |
| Jan 12 2018 |
14270 |
477.43 |
| Jan 12 2018 |
11817 |
421.44 |
| Jan 05 2018 |
14270 |
477.43 |
| Jan 05 2018 |
8643 |
423.63 |
| Jan 05 2018 |
7027 |
468.35 |
| Jan 05 2018 |
11830 |
421.44 |
| Dec 29 2017 |
8643 |
423.63 |
| Dec 29 2017 |
7059 |
468.35 |
| Dec 29 2017 |
14270 |
477.43 |
| Dec 29 2017 |
11830 |
421.44 |
| Dec 22 2017 |
8643 |
423.63 |
| Dec 22 2017 |
7059 |
468.35 |
| Dec 22 2017 |
14270 |
477.43 |
| Dec 22 2017 |
11830 |
421.44 |
| Dec 15 2017 |
14270 |
477.43 |
| Dec 15 2017 |
8640 |
423.63 |
| Dec 15 2017 |
7059 |
468.35 |
| Dec 15 2017 |
11828 |
421.44 |
| Dec 08 2017 |
14270 |
477.43 |
| Dec 08 2017 |
8640 |
423.63 |
| Dec 08 2017 |
7059 |
468.35 |
| Dec 08 2017 |
11828 |
421.44 |
| Dec 01 2017 |
8640 |
423.63 |
| Dec 01 2017 |
7058 |
468.35 |
| Dec 01 2017 |
14270 |
477.43 |
| Dec 01 2017 |
11828 |
421.44 |
| Nov 24 2017 |
14270 |
477.43 |
| Nov 24 2017 |
7058 |
468.35 |
| Nov 24 2017 |
8640 |
423.63 |
| Nov 24 2017 |
11828 |
421.44 |
| Nov 17 2017 |
14271 |
477.43 |
| Nov 17 2017 |
7058 |
468.35 |
| Nov 17 2017 |
8640 |
423.63 |
| Nov 17 2017 |
11828 |
421.44 |
| Nov 10 2017 |
7058 |
468.35 |
| Nov 10 2017 |
8640 |
423.63 |
| Nov 10 2017 |
14288 |
477.43 |
| Nov 10 2017 |
11832 |
421.44 |
| Nov 03 2017 |
8641 |
423.63 |
| Nov 03 2017 |
7058 |
468.35 |
| Nov 03 2017 |
14288 |
477.43 |
| Nov 03 2017 |
11833 |
421.44 |
| Oct 27 2017 |
14314 |
477.43 |
| Oct 27 2017 |
8641 |
423.63 |
| Oct 27 2017 |
7058 |
468.35 |
| Oct 27 2017 |
11875 |
421.44 |
| Oct 20 2017 |
7033 |
468.35 |
| Oct 20 2017 |
8661 |
423.63 |
| Oct 20 2017 |
14230 |
477.43 |
| Oct 20 2017 |
11838 |
421.44 |
| Oct 13 2017 |
8661 |
423.63 |
| Oct 13 2017 |
7052 |
468.35 |
| Oct 13 2017 |
14278 |
477.43 |
| Oct 13 2017 |
11855 |
421.44 |
| Oct 06 2017 |
7052 |
468.35 |
| Oct 06 2017 |
8654 |
423.63 |
| Oct 06 2017 |
14265 |
477.43 |
| Oct 06 2017 |
11854 |
421.44 |
| Sep 29 2017 |
14263 |
477.43 |
| Sep 29 2017 |
8656 |
423.63 |
| Sep 29 2017 |
7058 |
468.35 |
| Sep 29 2017 |
11772 |
421.44 |
| Sep 22 2017 |
8658 |
423.63 |
| Sep 22 2017 |
7050 |
468.35 |
| Sep 22 2017 |
14459 |
477.43 |
| Sep 22 2017 |
11889 |
421.44 |
| Sep 15 2017 |
8729 |
423.63 |
| Sep 15 2017 |
6915 |
468.35 |
| Sep 15 2017 |
14457 |
477.43 |
| Sep 15 2017 |
11954 |
421.44 |
| Sep 08 2017 |
14374 |
477.43 |
| Sep 08 2017 |
8748 |
423.63 |
| Sep 08 2017 |
6718 |
468.35 |
| Sep 08 2017 |
12053 |
421.44 |
| Sep 01 2017 |
9457 |
429.1 |
| Sep 01 2017 |
7282 |
482.19 |
| Sep 01 2017 |
14833 |
481.96 |
| Sep 01 2017 |
12001 |
420.77 |
| Aug 25 2017 |
7220 |
482.19 |
| Aug 25 2017 |
9475 |
429.1 |
| Aug 25 2017 |
15163 |
481.96 |
| Aug 25 2017 |
12345 |
420.77 |
| Aug 18 2017 |
7484 |
482.19 |
| Aug 18 2017 |
9536 |
429.1 |
| Aug 18 2017 |
15219 |
481.96 |
| Aug 18 2017 |
12438 |
420.77 |
| Aug 11 2017 |
7883 |
412.81 |
| Aug 11 2017 |
7403 |
482.19 |
| Aug 11 2017 |
15286 |
481.96 |
| Aug 11 2017 |
13659 |
429.1 |
| Aug 04 2017 |
9156 |
424.64 |
| Aug 04 2017 |
7531 |
482.19 |
| Aug 04 2017 |
15366 |
481.96 |
| Aug 04 2017 |
15731 |
443.06 |
| Jul 28 2017 |
7575 |
482.19 |
| Jul 28 2017 |
11337 |
445.3 |
| Jul 28 2017 |
15460 |
481.96 |
| Jul 28 2017 |
18436 |
461.82 |
| Jul 21 2017 |
15518 |
481.96 |
| Jul 21 2017 |
7630 |
482.19 |
| Jul 21 2017 |
13559 |
467.03 |
| Jul 21 2017 |
17707 |
455.57 |
| Jul 14 2017 |
7686 |
482.19 |
| Jul 14 2017 |
13653 |
467.03 |
| Jul 14 2017 |
15619 |
481.96 |
| Jul 14 2017 |
17782 |
455.57 |
| Jul 07 2017 |
13737 |
467.03 |
| Jul 07 2017 |
7743 |
482.19 |
| Jul 07 2017 |
15686 |
481.96 |
| Jul 07 2017 |
17846 |
455.57 |
| Jun 30 2017 |
15719 |
481.96 |
| Jun 30 2017 |
14713 |
476.21 |
| Jun 30 2017 |
7709 |
482.19 |
| Jun 30 2017 |
18152 |
457.45 |
| Jun 23 2017 |
15910 |
481.96 |
| Jun 23 2017 |
18009 |
498.8 |
| Jun 23 2017 |
7802 |
482.19 |
| Jun 23 2017 |
16602 |
445.13 |
| Jun 16 2017 |
18549 |
504.48 |
| Jun 16 2017 |
7705 |
482.19 |
| Jun 16 2017 |
15952 |
481.96 |
| Jun 16 2017 |
17315 |
450.2 |
| Jun 09 2017 |
15841 |
481.96 |
| Jun 09 2017 |
7711 |
482.19 |
| Jun 09 2017 |
18624 |
504.48 |
| Jun 09 2017 |
17199 |
450.2 |
| Jun 02 2017 |
16193 |
481.96 |
| Jun 02 2017 |
7708 |
482.19 |
| Jun 02 2017 |
18663 |
504.48 |
| Jun 02 2017 |
17447 |
450.2 |
| May 26 2017 |
8126 |
496.64 |
| May 26 2017 |
18632 |
501.81 |
| May 26 2017 |
14701 |
466.34 |
| May 26 2017 |
17856 |
452.68 |
| May 19 2017 |
8435 |
496.64 |
| May 19 2017 |
18682 |
501.81 |
| May 19 2017 |
15078 |
466.34 |
| May 19 2017 |
18060 |
452.68 |
| May 12 2017 |
14066 |
456.1 |
| May 12 2017 |
18866 |
501.81 |
| May 12 2017 |
8557 |
496.64 |
| May 12 2017 |
17969 |
451.34 |
| May 05 2017 |
8306 |
483.53 |
| May 05 2017 |
18795 |
501.81 |
| May 05 2017 |
14107 |
456.1 |
| May 05 2017 |
17954 |
451.34 |
| Apr 28 2017 |
19701 |
515.59 |
| Apr 28 2017 |
8770 |
495.94 |
| Apr 28 2017 |
11740 |
436.19 |
| Apr 28 2017 |
19700 |
465.65 |
| Apr 21 2017 |
19968 |
515.59 |
| Apr 21 2017 |
8688 |
489.9 |
| Apr 21 2017 |
11930 |
436.19 |
| Apr 21 2017 |
19900 |
465.65 |
| Apr 14 2017 |
12030 |
436.19 |
| Apr 14 2017 |
8894 |
490.57 |
| Apr 14 2017 |
19984 |
515.59 |
| Apr 14 2017 |
19894 |
465.65 |
| Apr 07 2017 |
20002 |
514.19 |
| Apr 07 2017 |
8778 |
486.5 |
| Apr 07 2017 |
13191 |
446.99 |
| Apr 07 2017 |
20007 |
467.96 |
| Mar 31 2017 |
9105 |
486.5 |
| Mar 31 2017 |
20348 |
514.19 |
| Mar 31 2017 |
13196 |
446.99 |
| Mar 31 2017 |
20194 |
467.96 |
| Mar 24 2017 |
12951 |
446.99 |
| Mar 24 2017 |
8866 |
486.5 |
| Mar 24 2017 |
19816 |
510.96 |
| Mar 24 2017 |
18595 |
458.15 |
| Mar 17 2017 |
9016 |
486.5 |
| Mar 17 2017 |
19927 |
510.96 |
| Mar 17 2017 |
13129 |
446.99 |
| Mar 17 2017 |
18748 |
458.15 |
| Mar 10 2017 |
20051 |
510.96 |
| Mar 10 2017 |
8884 |
486.5 |
| Mar 10 2017 |
13130 |
446.99 |
| Mar 10 2017 |
18813 |
458.15 |
| Mar 03 2017 |
19944 |
510.96 |
| Mar 03 2017 |
8922 |
486.5 |
| Mar 03 2017 |
13048 |
446.99 |
| Mar 03 2017 |
18721 |
458.15 |
| Feb 24 2017 |
9038 |
486.5 |
| Feb 24 2017 |
19815 |
510.96 |
| Feb 24 2017 |
13142 |
446.99 |
| Feb 24 2017 |
18738 |
458.15 |
| Feb 17 2017 |
8928 |
486.5 |
| Feb 17 2017 |
19554 |
510.96 |
| Feb 17 2017 |
13148 |
446.99 |
| Feb 17 2017 |
18786 |
458.15 |
| Feb 10 2017 |
19591 |
510.96 |
| Feb 10 2017 |
9055 |
486.5 |
| Feb 10 2017 |
13293 |
446.99 |
| Feb 10 2017 |
18881 |
458.15 |
| Feb 03 2017 |
13254 |
446.99 |
| Feb 03 2017 |
19595 |
510.96 |
| Feb 03 2017 |
9018 |
486.5 |
| Feb 03 2017 |
18851 |
458.15 |
| Jan 27 2017 |
9003 |
486.5 |
| Jan 27 2017 |
19620 |
510.96 |
| Jan 27 2017 |
13228 |
446.99 |
| Jan 27 2017 |
18863 |
458.15 |
| Jan 20 2017 |
9025 |
486.5 |
| Jan 20 2017 |
19598 |
510.96 |
| Jan 20 2017 |
13183 |
446.99 |
| Jan 20 2017 |
18808 |
458.15 |
| Jan 13 2017 |
13161 |
446.99 |
| Jan 13 2017 |
9025 |
486.5 |
| Jan 13 2017 |
19607 |
510.96 |
| Jan 13 2017 |
18792 |
458.15 |
| Jan 06 2017 |
13161 |
446.99 |
| Jan 06 2017 |
19615 |
510.96 |
| Jan 06 2017 |
9025 |
486.5 |
| Jan 06 2017 |
18790 |
458.15 |
| Dec 30 2016 |
19626 |
510.96 |
| Dec 30 2016 |
9018 |
486.5 |
| Dec 30 2016 |
13161 |
446.99 |
| Dec 30 2016 |
18795 |
458.15 |
| Dec 23 2016 |
13161 |
446.99 |
| Dec 23 2016 |
19626 |
510.96 |
| Dec 23 2016 |
9018 |
486.5 |
| Dec 23 2016 |
18795 |
458.15 |
| Dec 16 2016 |
13161 |
446.99 |
| Dec 16 2016 |
9018 |
486.5 |
| Dec 16 2016 |
19612 |
510.96 |
| Dec 16 2016 |
18796 |
458.15 |
| Dec 09 2016 |
9027 |
486.5 |
| Dec 09 2016 |
19616 |
510.96 |
| Dec 09 2016 |
13163 |
446.99 |
| Dec 09 2016 |
18794 |
458.15 |
| Dec 02 2016 |
19616 |
510.96 |
| Dec 02 2016 |
9027 |
486.5 |
| Dec 02 2016 |
13163 |
446.99 |
| Dec 02 2016 |
18795 |
458.15 |
| Nov 25 2016 |
13163 |
446.99 |
| Nov 25 2016 |
9016 |
486.5 |
| Nov 25 2016 |
19612 |
510.96 |
| Nov 25 2016 |
18793 |
458.15 |
| Nov 18 2016 |
9016 |
486.5 |
| Nov 18 2016 |
19612 |
510.96 |
| Nov 18 2016 |
13163 |
446.99 |
| Nov 18 2016 |
18793 |
458.15 |
| Nov 11 2016 |
19612 |
510.96 |
| Nov 11 2016 |
9016 |
486.5 |
| Nov 11 2016 |
13152 |
446.99 |
| Nov 11 2016 |
18783 |
458.15 |
| Nov 04 2016 |
9016 |
486.5 |
| Nov 04 2016 |
19612 |
510.96 |
| Nov 04 2016 |
13152 |
446.99 |
| Nov 04 2016 |
18783 |
458.15 |
| Oct 28 2016 |
13169 |
446.99 |
| Oct 28 2016 |
9009 |
486.5 |
| Oct 28 2016 |
19613 |
510.96 |
| Oct 28 2016 |
18801 |
458.15 |
| Oct 21 2016 |
9009 |
486.5 |
| Oct 21 2016 |
19613 |
510.96 |
| Oct 21 2016 |
13182 |
446.99 |
| Oct 21 2016 |
18819 |
458.15 |
| Oct 14 2016 |
19544 |
510.96 |
| Oct 14 2016 |
9032 |
486.5 |
| Oct 14 2016 |
13183 |
446.99 |
| Oct 14 2016 |
18812 |
458.15 |
| Oct 07 2016 |
13177 |
446.99 |
| Oct 07 2016 |
19570 |
510.96 |
| Oct 07 2016 |
9029 |
486.5 |
| Oct 07 2016 |
18820 |
458.15 |
| Sep 30 2016 |
9072 |
486.5 |
| Sep 30 2016 |
19627 |
510.96 |
| Sep 30 2016 |
13187 |
446.99 |
| Sep 30 2016 |
18840 |
458.15 |
| Sep 23 2016 |
9041 |
486.5 |
| Sep 23 2016 |
19661 |
510.96 |
| Sep 23 2016 |
13041 |
446.99 |
| Sep 23 2016 |
18692 |
458.15 |
| Sep 16 2016 |
9050 |
486.5 |
| Sep 16 2016 |
19773 |
510.96 |
| Sep 16 2016 |
12994 |
446.99 |
| Sep 16 2016 |
18727 |
458.15 |
| Sep 09 2016 |
9152 |
486.5 |
| Sep 09 2016 |
19860 |
510.96 |
| Sep 09 2016 |
13120 |
446.99 |
| Sep 09 2016 |
18800 |
458.15 |
| Sep 02 2016 |
9944 |
501.76 |
| Sep 02 2016 |
19205 |
500.58 |
| Sep 02 2016 |
13281 |
448.2 |
| Sep 02 2016 |
20702 |
471.24 |
| Aug 26 2016 |
19265 |
500.58 |
| Aug 26 2016 |
9686 |
501.76 |
| Aug 26 2016 |
13040 |
448.2 |
| Aug 26 2016 |
20495 |
471.24 |
| Aug 19 2016 |
13059 |
448.2 |
| Aug 19 2016 |
19309 |
500.58 |
| Aug 19 2016 |
9866 |
501.76 |
| Aug 19 2016 |
20509 |
471.24 |
| Aug 12 2016 |
10239 |
501.76 |
| Aug 12 2016 |
19568 |
500.58 |
| Aug 12 2016 |
13078 |
448.2 |
| Aug 12 2016 |
19787 |
453.75 |
| Aug 05 2016 |
19456 |
500.58 |
| Aug 05 2016 |
10321 |
501.76 |
| Aug 05 2016 |
13120 |
448.2 |
| Aug 05 2016 |
19900 |
453.75 |
| Jul 29 2016 |
12976 |
448.2 |
| Jul 29 2016 |
10400 |
501.76 |
| Jul 29 2016 |
19492 |
500.58 |
| Jul 29 2016 |
20090 |
453.75 |
| Jul 22 2016 |
13103 |
448.2 |
| Jul 22 2016 |
10517 |
501.76 |
| Jul 22 2016 |
19716 |
500.58 |
| Jul 22 2016 |
20313 |
453.75 |
| Jun 22 2016 |
13327 |
448.2 |
| Jun 22 2016 |
19992 |
500.58 |
| Jun 22 2016 |
10383 |
501.76 |
| Jun 22 2016 |
21361 |
453.75 |
| Jun 15 2016 |
13518 |
448.2 |
| Jun 15 2016 |
20032 |
500.58 |
| Jun 15 2016 |
10744 |
501.76 |
| Jun 15 2016 |
21548 |
453.75 |
| Jun 08 2016 |
20183 |
500.58 |
| Jun 08 2016 |
10884 |
501.76 |
| Jun 08 2016 |
13553 |
448.2 |
| Jun 08 2016 |
21620 |
453.75 |
| Jun 01 2016 |
11061 |
501.76 |
| Jun 01 2016 |
20026 |
498.65 |
| Jun 01 2016 |
13458 |
446.75 |
| Jun 01 2016 |
21828 |
453.17 |
| May 25 2016 |
20923 |
510 |
| May 25 2016 |
10333 |
486.93 |
| May 25 2016 |
10094 |
415.34 |
| May 25 2016 |
22124 |
456.19 |
| May 18 2016 |
10412 |
486.93 |
| May 18 2016 |
21092 |
510 |
| May 18 2016 |
25151 |
475.13 |
| May 11 2016 |
20990 |
510 |
| May 11 2016 |
10946 |
501.92 |
| May 11 2016 |
29627 |
508.23 |
| May 04 2016 |
10938 |
501.92 |
| May 04 2016 |
20858 |
510 |
| May 04 2016 |
29503 |
508.23 |
| Apr 27 2016 |
21228 |
510 |
| Apr 27 2016 |
11203 |
501.92 |
| Apr 27 2016 |
29388 |
503.94 |
| Apr 20 2016 |
12603 |
540.72 |
| Apr 20 2016 |
21251 |
510 |
| Apr 20 2016 |
31999 |
525.36 |
