| May 12 2017 |
34959 |
685.38 |
| May 05 2017 |
11856 |
706.61 |
| May 05 2017 |
34873 |
685.38 |
| Apr 28 2017 |
11879 |
706.61 |
| Apr 28 2017 |
34425 |
685.38 |
| Apr 21 2017 |
12043 |
706.61 |
| Apr 21 2017 |
34833 |
680.47 |
| Apr 14 2017 |
12284 |
706.61 |
| Apr 14 2017 |
34850 |
680.47 |
| Apr 07 2017 |
25515 |
650.29 |
| Apr 07 2017 |
12430 |
706.61 |
| Apr 07 2017 |
34371 |
670.41 |
| Mar 31 2017 |
12933 |
706.61 |
| Mar 31 2017 |
25900 |
650.29 |
| Mar 31 2017 |
34602 |
670.41 |
| Mar 24 2017 |
12572 |
706.61 |
| Mar 24 2017 |
25559 |
650.29 |
| Mar 24 2017 |
34026 |
670.41 |
| Mar 17 2017 |
12768 |
706.61 |
| Mar 17 2017 |
25700 |
650.29 |
| Mar 17 2017 |
34266 |
670.41 |
| Mar 10 2017 |
25825 |
650.29 |
| Mar 10 2017 |
12567 |
706.61 |
| Mar 10 2017 |
34278 |
670.41 |
| Mar 03 2017 |
25622 |
650.29 |
| Mar 03 2017 |
12705 |
706.61 |
| Mar 03 2017 |
33989 |
670.41 |
| Feb 24 2017 |
12843 |
706.61 |
| Feb 24 2017 |
25465 |
650.29 |
| Feb 24 2017 |
33949 |
670.41 |
| Feb 17 2017 |
12706 |
706.61 |
| Feb 17 2017 |
25143 |
650.29 |
| Feb 17 2017 |
33863 |
670.41 |
| Feb 10 2017 |
25193 |
650.29 |
| Feb 10 2017 |
12940 |
706.61 |
| Feb 10 2017 |
34027 |
670.41 |
| Feb 03 2017 |
25201 |
650.29 |
| Feb 03 2017 |
12899 |
706.61 |
| Feb 03 2017 |
33962 |
670.41 |
| Jan 27 2017 |
12878 |
706.61 |
| Jan 27 2017 |
25228 |
650.29 |
| Jan 27 2017 |
33958 |
670.41 |
| Jan 20 2017 |
12915 |
706.61 |
| Jan 20 2017 |
25211 |
650.29 |
| Jan 20 2017 |
33924 |
670.41 |
| Jan 13 2017 |
12915 |
706.61 |
| Jan 13 2017 |
25231 |
650.29 |
| Jan 13 2017 |
33913 |
670.41 |
| Jan 06 2017 |
25243 |
650.29 |
| Jan 06 2017 |
12915 |
706.61 |
| Jan 06 2017 |
33921 |
670.41 |
| Dec 30 2016 |
25253 |
650.29 |
| Dec 30 2016 |
12916 |
706.61 |
| Dec 30 2016 |
33931 |
670.41 |
| Dec 23 2016 |
25253 |
650.29 |
| Dec 23 2016 |
12916 |
706.61 |
| Dec 23 2016 |
33931 |
670.41 |
| Dec 16 2016 |
12916 |
706.61 |
| Dec 16 2016 |
25234 |
650.29 |
| Dec 16 2016 |
33921 |
670.41 |
| Dec 09 2016 |
12921 |
706.61 |
| Dec 09 2016 |
25228 |
650.29 |
| Dec 09 2016 |
33916 |
670.41 |
| Dec 02 2016 |
25228 |
650.29 |
| Dec 02 2016 |
12921 |
706.61 |
| Dec 02 2016 |
33917 |
670.41 |
| Nov 25 2016 |
12910 |
706.61 |
| Nov 25 2016 |
25222 |
650.29 |
| Nov 25 2016 |
33913 |
670.41 |
| Nov 18 2016 |
12910 |
706.61 |
| Nov 18 2016 |
25222 |
650.29 |
| Nov 18 2016 |
33913 |
670.41 |
| Nov 11 2016 |
25222 |
650.29 |
| Nov 11 2016 |
12910 |
706.61 |
| Nov 11 2016 |
33867 |
670.41 |
| Nov 04 2016 |
12910 |
706.61 |
| Nov 04 2016 |
25222 |
650.29 |
| Nov 04 2016 |
33867 |
670.41 |
| Oct 28 2016 |
12905 |
706.61 |
| Oct 28 2016 |
25223 |
650.29 |
| Oct 28 2016 |
33873 |
670.41 |
| Oct 21 2016 |
12905 |
706.61 |
| Oct 21 2016 |
25221 |
650.29 |
| Oct 21 2016 |
33895 |
670.41 |
| Oct 14 2016 |
25115 |
650.29 |
| Oct 14 2016 |
12912 |
706.61 |
| Oct 14 2016 |
33840 |
670.41 |
| Oct 07 2016 |
25150 |
650.29 |
| Oct 07 2016 |
12910 |
706.61 |
| Oct 07 2016 |
33895 |
670.41 |
| Sep 30 2016 |
12961 |
706.61 |
| Sep 30 2016 |
25217 |
650.29 |
| Sep 30 2016 |
33940 |
670.41 |
| Sep 23 2016 |
12919 |
706.61 |
| Sep 23 2016 |
25371 |
650.29 |
| Sep 23 2016 |
33787 |
670.41 |
| Sep 16 2016 |
12910 |
706.61 |
| Sep 16 2016 |
25484 |
650.29 |
| Sep 16 2016 |
33791 |
670.41 |
| Sep 09 2016 |
13066 |
706.61 |
| Sep 09 2016 |
25602 |
650.29 |
| Sep 09 2016 |
33942 |
670.41 |
| Sep 02 2016 |
13265 |
706.61 |
| Sep 02 2016 |
25775 |
650.29 |
| Sep 02 2016 |
34081 |
670.41 |
| Aug 26 2016 |
25846 |
650.29 |
| Aug 26 2016 |
12805 |
706.61 |
| Aug 26 2016 |
33895 |
670.41 |
| Aug 19 2016 |
25891 |
650.29 |
| Aug 19 2016 |
13040 |
706.61 |
| Aug 19 2016 |
33892 |
670.41 |
| Aug 12 2016 |
13412 |
706.61 |
| Aug 12 2016 |
26244 |
650.29 |
| Aug 12 2016 |
36747 |
679.46 |
| Aug 05 2016 |
26054 |
650.29 |
| Aug 05 2016 |
13536 |
706.61 |
| Aug 05 2016 |
36901 |
679.46 |
| Jul 29 2016 |
13683 |
706.61 |
| Jul 29 2016 |
26166 |
650.29 |
| Jul 29 2016 |
37200 |
679.46 |
| Jul 22 2016 |
13796 |
706.61 |
| Jul 22 2016 |
26428 |
650.29 |
| Jul 22 2016 |
37434 |
679.46 |
| Jun 22 2016 |
26719 |
650.29 |
| Jun 22 2016 |
13573 |
706.61 |
| Jun 22 2016 |
38554 |
679.46 |
| Jun 15 2016 |
26787 |
650.29 |
| Jun 15 2016 |
14113 |
706.61 |
| Jun 15 2016 |
39051 |
679.46 |
| Jun 08 2016 |
26983 |
650.29 |
| Jun 08 2016 |
14305 |
706.61 |
| Jun 08 2016 |
39272 |
679.46 |
| Jun 01 2016 |
14499 |
706.61 |
| Jun 01 2016 |
27037 |
650.29 |
| Jun 01 2016 |
39538 |
679.46 |
| May 25 2016 |
26914 |
650.29 |
| May 25 2016 |
14356 |
706.61 |
| May 25 2016 |
39290 |
679.46 |
| May 18 2016 |
14490 |
706.61 |
| May 18 2016 |
27155 |
650.29 |
| May 18 2016 |
39660 |
679.46 |
| May 11 2016 |
27035 |
650.29 |
| May 11 2016 |
39459 |
662.92 |
| May 04 2016 |
26895 |
650.29 |
| May 04 2016 |
39324 |
662.92 |
| Apr 27 2016 |
27331 |
650.29 |
| Apr 27 2016 |
39575 |
650.29 |
| Apr 20 2016 |
27415 |
650.29 |
| Apr 20 2016 |
39557 |
650.29 |
