| May 11 2018 |
21378 |
501.43 |
| May 04 2018 |
21577 |
501.43 |
| Apr 27 2018 |
5080 |
423.14 |
| Apr 27 2018 |
15445 |
452.26 |
| Apr 20 2018 |
5044 |
423.14 |
| Apr 20 2018 |
15513 |
452.26 |
| Apr 13 2018 |
4943 |
423.14 |
| Apr 13 2018 |
15422 |
452.26 |
| Apr 06 2018 |
4952 |
423.14 |
| Apr 06 2018 |
15484 |
452.26 |
| Mar 30 2018 |
4945 |
423.14 |
| Mar 30 2018 |
15711 |
452.26 |
| Mar 23 2018 |
4906 |
423.14 |
| Mar 23 2018 |
15847 |
452.26 |
| Mar 16 2018 |
4839 |
423.14 |
| Mar 16 2018 |
15802 |
452.26 |
| Mar 09 2018 |
4804 |
423.14 |
| Mar 09 2018 |
15783 |
452.26 |
| Mar 02 2018 |
4928 |
423.14 |
| Mar 02 2018 |
16008 |
452.26 |
| Feb 23 2018 |
5023 |
423.14 |
| Feb 23 2018 |
16132 |
452.26 |
| Feb 16 2018 |
4960 |
423.14 |
| Feb 16 2018 |
16126 |
452.26 |
| Feb 09 2018 |
5010 |
423.14 |
| Feb 09 2018 |
16003 |
452.26 |
| Feb 02 2018 |
5036 |
423.14 |
| Feb 02 2018 |
15933 |
452.26 |
| Jan 26 2018 |
5036 |
423.14 |
| Jan 26 2018 |
15958 |
452.26 |
| Jan 19 2018 |
5036 |
423.14 |
| Jan 19 2018 |
15966 |
452.26 |
| Jan 12 2018 |
5016 |
423.14 |
| Jan 12 2018 |
15959 |
452.26 |
| Jan 05 2018 |
5016 |
423.14 |
| Jan 05 2018 |
15983 |
452.26 |
| Dec 29 2017 |
5034 |
423.14 |
| Dec 29 2017 |
15983 |
452.26 |
| Dec 22 2017 |
5034 |
423.14 |
| Dec 22 2017 |
15985 |
452.26 |
| Dec 15 2017 |
5034 |
423.14 |
| Dec 15 2017 |
15982 |
452.26 |
| Dec 08 2017 |
5034 |
423.14 |
| Dec 08 2017 |
15982 |
452.26 |
| Dec 01 2017 |
5034 |
423.14 |
| Dec 01 2017 |
15982 |
452.26 |
| Nov 24 2017 |
5034 |
423.14 |
| Nov 24 2017 |
15982 |
452.26 |
| Nov 17 2017 |
5034 |
423.14 |
| Nov 17 2017 |
15982 |
452.26 |
| Nov 10 2017 |
5034 |
423.14 |
| Nov 10 2017 |
15988 |
452.26 |
| Nov 03 2017 |
5034 |
423.14 |
| Nov 03 2017 |
15989 |
452.26 |
| Oct 27 2017 |
5034 |
423.14 |
| Oct 27 2017 |
16026 |
452.26 |
| Oct 20 2017 |
5018 |
423.14 |
| Oct 20 2017 |
15970 |
452.26 |
| Oct 13 2017 |
5029 |
423.14 |
| Oct 13 2017 |
15997 |
452.26 |
| Oct 06 2017 |
5029 |
423.14 |
| Oct 06 2017 |
15995 |
452.26 |
| Sep 29 2017 |
5037 |
423.14 |
| Sep 29 2017 |
15910 |
452.26 |
| Sep 22 2017 |
5032 |
423.14 |
| Sep 22 2017 |
16062 |
452.26 |
| Sep 15 2017 |
4958 |
423.14 |
| Sep 15 2017 |
16140 |
452.26 |
| Sep 08 2017 |
4820 |
423.14 |
| Sep 08 2017 |
16253 |
452.26 |
| Sep 01 2017 |
4870 |
423.14 |
| Sep 01 2017 |
16323 |
452.26 |
| Aug 25 2017 |
4839 |
423.14 |
| Aug 25 2017 |
16683 |
452.26 |
| Aug 18 2017 |
5045 |
423.14 |
| Aug 18 2017 |
16795 |
452.26 |
| Aug 11 2017 |
4998 |
423.14 |
| Aug 11 2017 |
16840 |
452.26 |
| Aug 04 2017 |
5086 |
423.14 |
| Aug 04 2017 |
17021 |
452.26 |
| Jul 28 2017 |
5117 |
423.14 |
| Jul 28 2017 |
17165 |
452.26 |
| Jul 21 2017 |
5158 |
423.14 |
| Jul 21 2017 |
17261 |
452.26 |
| Jul 14 2017 |
5229 |
423.14 |
| Jul 14 2017 |
17340 |
452.26 |
| Jul 07 2017 |
5280 |
423.14 |
| Jul 07 2017 |
17403 |
452.26 |
| Jun 30 2017 |
5261 |
423.14 |
| Jun 30 2017 |
17444 |
452.26 |
| Jun 23 2017 |
5307 |
423.14 |
| Jun 23 2017 |
17571 |
452.26 |
| Jun 16 2017 |
5249 |
423.14 |
| Jun 16 2017 |
17575 |
452.26 |
| Jun 09 2017 |
5285 |
423.14 |
| Jun 09 2017 |
17476 |
452.26 |
| Jun 02 2017 |
5297 |
423.14 |
| Jun 02 2017 |
17728 |
452.26 |
| May 26 2017 |
5252 |
423.14 |
| May 26 2017 |
17794 |
452.26 |
| May 19 2017 |
5438 |
423.14 |
| May 19 2017 |
18007 |
452.26 |
| May 12 2017 |
20969 |
528.6 |
| May 12 2017 |
5507 |
423.14 |
| May 12 2017 |
22542 |
484.18 |
| May 05 2017 |
9105 |
506.72 |
| May 05 2017 |
20964 |
528.6 |
| May 05 2017 |
22512 |
484.18 |
| Apr 28 2017 |
11085 |
590.31 |
| Apr 28 2017 |
20721 |
528.6 |
| Apr 28 2017 |
27239 |
524.73 |
| Apr 21 2017 |
11240 |
590.31 |
| Apr 21 2017 |
21048 |
528.6 |
| Apr 21 2017 |
30430 |
556.12 |
| Apr 14 2017 |
21312 |
528.6 |
| Apr 14 2017 |
11523 |
595.15 |
| Apr 14 2017 |
30436 |
556.12 |
| Apr 07 2017 |
25952 |
690 |
| Apr 07 2017 |
11597 |
595.15 |
| Apr 07 2017 |
21075 |
528.6 |
| Apr 07 2017 |
32154 |
589.59 |
| Mar 31 2017 |
12068 |
595.15 |
| Mar 31 2017 |
26354 |
690 |
| Mar 31 2017 |
21064 |
528.6 |
| Mar 31 2017 |
32333 |
589.59 |
| Mar 24 2017 |
20624 |
528.6 |
| Mar 24 2017 |
11733 |
595.15 |
| Mar 24 2017 |
25994 |
690 |
| Mar 24 2017 |
31793 |
589.59 |
| Mar 17 2017 |
11920 |
595.15 |
| Mar 17 2017 |
26145 |
690 |
| Mar 17 2017 |
20934 |
528.6 |
| Mar 17 2017 |
32003 |
589.59 |
| Mar 10 2017 |
26293 |
690 |
| Mar 10 2017 |
11722 |
595.15 |
| Mar 10 2017 |
20902 |
528.6 |
| Mar 10 2017 |
32001 |
589.59 |
| Mar 03 2017 |
26062 |
690 |
| Mar 03 2017 |
11846 |
595.15 |
| Mar 03 2017 |
20694 |
528.6 |
| Mar 03 2017 |
31759 |
589.59 |
| Feb 24 2017 |
11998 |
595.15 |
| Feb 24 2017 |
25891 |
690 |
| Feb 24 2017 |
20905 |
528.6 |
| Feb 24 2017 |
31787 |
589.59 |
| Feb 17 2017 |
11860 |
595.15 |
| Feb 17 2017 |
25567 |
690 |
| Feb 17 2017 |
20822 |
528.6 |
| Feb 17 2017 |
31717 |
589.59 |
| Feb 10 2017 |
25621 |
690 |
| Feb 10 2017 |
12068 |
595.15 |
| Feb 10 2017 |
21060 |
528.6 |
| Feb 10 2017 |
31861 |
589.59 |
| Feb 03 2017 |
21000 |
528.6 |
| Feb 03 2017 |
25629 |
690 |
| Feb 03 2017 |
12026 |
595.15 |
| Feb 03 2017 |
31791 |
589.59 |
| Jan 27 2017 |
12005 |
595.15 |
| Jan 27 2017 |
25659 |
690 |
| Jan 27 2017 |
20980 |
528.6 |
| Jan 27 2017 |
31796 |
589.59 |
| Jan 20 2017 |
12033 |
595.15 |
| Jan 20 2017 |
25646 |
690 |
| Jan 20 2017 |
20929 |
528.6 |
| Jan 20 2017 |
31765 |
589.59 |
| Jan 13 2017 |
20895 |
528.6 |
| Jan 13 2017 |
12033 |
595.15 |
| Jan 13 2017 |
25666 |
690 |
| Jan 13 2017 |
31753 |
589.59 |
| Jan 06 2017 |
20895 |
528.6 |
| Jan 06 2017 |
25677 |
690 |
| Jan 06 2017 |
12033 |
595.15 |
| Jan 06 2017 |
31763 |
589.59 |
| Dec 30 2016 |
25687 |
690 |
| Dec 30 2016 |
12031 |
595.15 |
| Dec 30 2016 |
20896 |
528.6 |
| Dec 30 2016 |
31773 |
589.59 |
| Dec 23 2016 |
20896 |
528.6 |
| Dec 23 2016 |
25687 |
690 |
| Dec 23 2016 |
12031 |
595.15 |
| Dec 23 2016 |
31773 |
589.59 |
| Dec 16 2016 |
20896 |
528.6 |
| Dec 16 2016 |
12031 |
595.15 |
| Dec 16 2016 |
25667 |
690 |
| Dec 16 2016 |
31764 |
589.59 |
| Dec 09 2016 |
12036 |
595.15 |
| Dec 09 2016 |
25660 |
690 |
| Dec 09 2016 |
20891 |
528.6 |
| Dec 09 2016 |
31762 |
589.59 |
| Dec 02 2016 |
25660 |
690 |
| Dec 02 2016 |
12036 |
595.15 |
| Dec 02 2016 |
20891 |
528.6 |
| Dec 02 2016 |
31763 |
589.59 |
| Nov 25 2016 |
20891 |
528.6 |
| Nov 25 2016 |
12025 |
595.15 |
| Nov 25 2016 |
25655 |
690 |
| Nov 25 2016 |
31760 |
589.59 |
| Nov 18 2016 |
12025 |
595.15 |
| Nov 18 2016 |
25655 |
690 |
| Nov 18 2016 |
20891 |
528.6 |
| Nov 18 2016 |
31760 |
589.59 |
| Nov 11 2016 |
25655 |
690 |
| Nov 11 2016 |
12025 |
595.15 |
| Nov 11 2016 |
20854 |
528.6 |
| Nov 11 2016 |
31724 |
589.59 |
| Nov 04 2016 |
12025 |
595.15 |
| Nov 04 2016 |
25655 |
690 |
| Nov 04 2016 |
20854 |
528.6 |
| Nov 04 2016 |
31724 |
589.59 |
| Oct 28 2016 |
20865 |
528.6 |
| Oct 28 2016 |
12017 |
595.15 |
| Oct 28 2016 |
25656 |
690 |
| Oct 28 2016 |
31733 |
589.59 |
| Oct 21 2016 |
12017 |
595.15 |
| Oct 21 2016 |
25654 |
690 |
| Oct 21 2016 |
20892 |
528.6 |
| Oct 21 2016 |
31753 |
589.59 |
| Oct 14 2016 |
25547 |
690 |
| Oct 14 2016 |
12024 |
595.15 |
| Oct 14 2016 |
20909 |
528.6 |
| Oct 14 2016 |
31702 |
589.59 |
| Oct 07 2016 |
20933 |
528.6 |
| Oct 07 2016 |
25582 |
690 |
| Oct 07 2016 |
12022 |
595.15 |
| Oct 07 2016 |
31758 |
589.59 |
| Sep 30 2016 |
12074 |
595.15 |
| Sep 30 2016 |
25649 |
690 |
| Sep 30 2016 |
20945 |
528.6 |
| Sep 30 2016 |
31805 |
589.59 |
| Sep 23 2016 |
12039 |
595.15 |
| Sep 23 2016 |
25802 |
690 |
| Sep 23 2016 |
20674 |
528.6 |
| Sep 23 2016 |
31610 |
589.59 |
| Sep 16 2016 |
12032 |
595.15 |
| Sep 16 2016 |
25907 |
690 |
| Sep 16 2016 |
20581 |
528.6 |
| Sep 16 2016 |
31630 |
589.59 |
| Sep 09 2016 |
12181 |
595.15 |
| Sep 09 2016 |
26027 |
690 |
| Sep 09 2016 |
20693 |
528.6 |
| Sep 09 2016 |
31759 |
589.59 |
| Sep 02 2016 |
12381 |
595.15 |
| Sep 02 2016 |
26192 |
690 |
| Sep 02 2016 |
20738 |
528.6 |
| Sep 02 2016 |
31912 |
589.59 |
| Aug 26 2016 |
26264 |
690 |
| Aug 26 2016 |
12001 |
595.15 |
| Aug 26 2016 |
20548 |
528.6 |
| Aug 26 2016 |
31713 |
589.59 |
| Aug 19 2016 |
20584 |
528.6 |
| Aug 19 2016 |
26310 |
690 |
| Aug 19 2016 |
12222 |
595.15 |
| Aug 19 2016 |
31705 |
589.59 |
| Aug 12 2016 |
12588 |
595.15 |
| Aug 12 2016 |
26665 |
690 |
| Aug 12 2016 |
20626 |
528.6 |
| Aug 12 2016 |
33282 |
571.73 |
| Aug 05 2016 |
26469 |
690 |
| Aug 05 2016 |
12692 |
595.15 |
| Aug 05 2016 |
20679 |
528.6 |
| Aug 05 2016 |
33400 |
571.73 |
| Jul 29 2016 |
20541 |
528.6 |
| Jul 29 2016 |
12823 |
595.15 |
| Jul 29 2016 |
26587 |
690 |
| Jul 29 2016 |
33675 |
571.73 |
| Jul 22 2016 |
20684 |
528.6 |
| Jul 22 2016 |
12933 |
595.15 |
| Jul 22 2016 |
26851 |
690 |
| Jul 22 2016 |
33916 |
571.73 |
| Jun 22 2016 |
20974 |
528.6 |
| Jun 22 2016 |
27148 |
690 |
| Jun 22 2016 |
12722 |
595.15 |
| Jun 22 2016 |
35041 |
571.73 |
| Jun 15 2016 |
21258 |
528.6 |
| Jun 15 2016 |
27225 |
690 |
| Jun 15 2016 |
13221 |
595.15 |
| Jun 15 2016 |
35452 |
571.73 |
| Jun 08 2016 |
27426 |
690 |
| Jun 08 2016 |
13406 |
595.15 |
| Jun 08 2016 |
21365 |
528.6 |
| Jun 08 2016 |
35648 |
571.73 |
| Jun 01 2016 |
13600 |
595.15 |
| Jun 01 2016 |
27488 |
690 |
| Jun 01 2016 |
21462 |
528.6 |
| Jun 01 2016 |
35924 |
571.73 |
| May 25 2016 |
27353 |
690 |
| May 25 2016 |
13475 |
595.15 |
| May 25 2016 |
21433 |
528.6 |
| May 25 2016 |
35698 |
571.73 |
| May 18 2016 |
13605 |
595.15 |
| May 18 2016 |
27606 |
690 |
| May 18 2016 |
37758 |
604.01 |
| May 11 2016 |
27496 |
690 |
| May 11 2016 |
13606 |
600 |
| May 11 2016 |
38890 |
636.3 |
| May 04 2016 |
13602 |
600 |
| May 04 2016 |
27357 |
690 |
| May 04 2016 |
38750 |
636.3 |
| Apr 27 2016 |
27787 |
690 |
| Apr 27 2016 |
13876 |
600 |
| Apr 27 2016 |
39448 |
645 |
| Apr 20 2016 |
27879 |
690 |
| Apr 20 2016 |
40239 |
690 |
