| May 05 2017 |
7615 |
465.65 |
| Apr 28 2017 |
7642 |
465.65 |
| Apr 21 2017 |
7747 |
465.65 |
| Apr 21 2017 |
29044 |
539.94 |
| Apr 14 2017 |
9808 |
517.65 |
| Apr 14 2017 |
29026 |
539.94 |
| Apr 07 2017 |
24148 |
587.95 |
| Apr 07 2017 |
9835 |
517.65 |
| Apr 07 2017 |
30700 |
563.95 |
| Mar 31 2017 |
10218 |
517.65 |
| Mar 31 2017 |
24521 |
587.95 |
| Mar 31 2017 |
30904 |
563.95 |
| Mar 24 2017 |
9949 |
517.65 |
| Mar 24 2017 |
24199 |
587.95 |
| Mar 24 2017 |
30390 |
563.95 |
| Mar 17 2017 |
10119 |
517.65 |
| Mar 17 2017 |
24324 |
587.95 |
| Mar 17 2017 |
30586 |
563.95 |
| Mar 10 2017 |
24453 |
587.95 |
| Mar 10 2017 |
9966 |
517.65 |
| Mar 10 2017 |
30574 |
563.95 |
| Mar 03 2017 |
24275 |
587.95 |
| Mar 03 2017 |
10043 |
517.65 |
| Mar 03 2017 |
30361 |
563.95 |
| Feb 24 2017 |
10168 |
517.65 |
| Feb 24 2017 |
24136 |
587.95 |
| Feb 24 2017 |
30396 |
563.95 |
| Feb 17 2017 |
10054 |
517.65 |
| Feb 17 2017 |
23831 |
587.95 |
| Feb 17 2017 |
30323 |
563.95 |
| Feb 10 2017 |
23875 |
587.95 |
| Feb 10 2017 |
10217 |
517.65 |
| Feb 10 2017 |
30444 |
563.95 |
| Feb 03 2017 |
23878 |
587.95 |
| Feb 03 2017 |
10168 |
517.65 |
| Feb 03 2017 |
30389 |
563.95 |
| Jan 27 2017 |
10152 |
517.65 |
| Jan 27 2017 |
23913 |
587.95 |
| Jan 27 2017 |
30393 |
563.95 |
| Jan 20 2017 |
10172 |
517.65 |
| Jan 20 2017 |
23900 |
587.95 |
| Jan 20 2017 |
30359 |
563.95 |
| Jan 13 2017 |
10172 |
517.65 |
| Jan 13 2017 |
23920 |
587.95 |
| Jan 13 2017 |
30343 |
563.95 |
| Jan 06 2017 |
23928 |
587.95 |
| Jan 06 2017 |
10172 |
517.65 |
| Jan 06 2017 |
30350 |
563.95 |
| Dec 30 2016 |
23938 |
587.95 |
| Dec 30 2016 |
10165 |
517.65 |
| Dec 30 2016 |
30361 |
563.95 |
| Dec 23 2016 |
23938 |
587.95 |
| Dec 23 2016 |
10165 |
517.65 |
| Dec 23 2016 |
30361 |
563.95 |
| Dec 16 2016 |
10165 |
517.65 |
| Dec 16 2016 |
23922 |
587.95 |
| Dec 16 2016 |
30351 |
563.95 |
| Dec 09 2016 |
10172 |
517.65 |
| Dec 09 2016 |
23919 |
587.95 |
| Dec 09 2016 |
30344 |
563.95 |
| Dec 02 2016 |
23919 |
587.95 |
| Dec 02 2016 |
10172 |
517.65 |
| Dec 02 2016 |
30345 |
563.95 |
| Nov 25 2016 |
10161 |
517.65 |
| Nov 25 2016 |
23915 |
587.95 |
| Nov 25 2016 |
30341 |
563.95 |
| Nov 18 2016 |
10161 |
517.65 |
| Nov 18 2016 |
23915 |
587.95 |
| Nov 18 2016 |
30341 |
563.95 |
| Nov 11 2016 |
23915 |
587.95 |
| Nov 11 2016 |
10161 |
517.65 |
| Nov 11 2016 |
30305 |
563.95 |
| Nov 04 2016 |
10161 |
517.65 |
| Nov 04 2016 |
23915 |
587.95 |
| Nov 04 2016 |
30305 |
563.95 |
| Oct 28 2016 |
10145 |
517.65 |
| Oct 28 2016 |
23916 |
587.95 |
| Oct 28 2016 |
30316 |
563.95 |
| Oct 21 2016 |
10145 |
517.65 |
| Oct 21 2016 |
23914 |
587.95 |
| Oct 21 2016 |
30334 |
563.95 |
| Oct 14 2016 |
23814 |
587.95 |
| Oct 14 2016 |
10166 |
517.65 |
| Oct 14 2016 |
30285 |
563.95 |
| Oct 07 2016 |
23848 |
587.95 |
| Oct 07 2016 |
10164 |
517.65 |
| Oct 07 2016 |
30333 |
563.95 |
| Sep 30 2016 |
10214 |
517.65 |
| Sep 30 2016 |
23914 |
587.95 |
| Sep 30 2016 |
30379 |
563.95 |
| Sep 23 2016 |
10181 |
517.65 |
| Sep 23 2016 |
24024 |
587.95 |
| Sep 23 2016 |
30185 |
563.95 |
| Sep 16 2016 |
10183 |
517.65 |
| Sep 16 2016 |
24138 |
587.95 |
| Sep 16 2016 |
30208 |
563.95 |
| Sep 09 2016 |
10300 |
517.65 |
| Sep 09 2016 |
24260 |
587.95 |
| Sep 09 2016 |
30319 |
563.95 |
| Sep 02 2016 |
10476 |
517.65 |
| Sep 02 2016 |
24431 |
587.95 |
| Sep 02 2016 |
30476 |
563.95 |
| Aug 26 2016 |
24488 |
587.95 |
| Aug 26 2016 |
10209 |
517.65 |
| Aug 26 2016 |
30271 |
563.95 |
| Aug 19 2016 |
24529 |
587.95 |
| Aug 19 2016 |
10401 |
517.65 |
| Aug 19 2016 |
30274 |
563.95 |
| Aug 12 2016 |
10772 |
517.65 |
| Aug 12 2016 |
24860 |
587.95 |
| Aug 12 2016 |
30758 |
540.8 |
| Aug 05 2016 |
24669 |
587.95 |
| Aug 05 2016 |
10858 |
517.65 |
| Aug 05 2016 |
30869 |
540.8 |
| Jul 29 2016 |
10953 |
517.65 |
| Jul 29 2016 |
24776 |
587.95 |
| Jul 29 2016 |
31113 |
540.8 |
| Jul 22 2016 |
11072 |
517.65 |
| Jul 22 2016 |
25018 |
587.95 |
| Jul 22 2016 |
31392 |
540.8 |
| Jun 22 2016 |
25299 |
587.95 |
| Jun 22 2016 |
10930 |
517.65 |
| Jun 22 2016 |
32504 |
540.8 |
| Jun 15 2016 |
25364 |
587.95 |
| Jun 15 2016 |
11317 |
517.65 |
| Jun 15 2016 |
32879 |
540.8 |
| Jun 08 2016 |
25553 |
587.95 |
| Jun 08 2016 |
11467 |
517.65 |
| Jun 08 2016 |
33052 |
540.8 |
| Jun 01 2016 |
11654 |
517.65 |
| Jun 01 2016 |
25605 |
587.95 |
| Jun 01 2016 |
33352 |
540.8 |
| May 25 2016 |
25473 |
587.95 |
| May 25 2016 |
11547 |
517.65 |
| May 25 2016 |
33144 |
540.8 |
| May 18 2016 |
11659 |
517.65 |
| May 18 2016 |
25713 |
587.95 |
| May 18 2016 |
33438 |
540.8 |
| May 11 2016 |
25625 |
587.95 |
| May 11 2016 |
13053 |
569.66 |
| May 11 2016 |
35636 |
565.85 |
| May 04 2016 |
13049 |
569.66 |
| May 04 2016 |
25479 |
587.95 |
| May 04 2016 |
35500 |
565.85 |
| Apr 27 2016 |
25923 |
587.95 |
| Apr 27 2016 |
13311 |
569.66 |
| Apr 27 2016 |
36908 |
578.81 |
| Apr 20 2016 |
25969 |
587.95 |
| Apr 20 2016 |
37365 |
587.95 |
