| May 05 2017 |
11849 |
702.55 |
| Apr 28 2017 |
11874 |
702.55 |
| Apr 21 2017 |
12039 |
702.55 |
| Apr 21 2017 |
34226 |
644.53 |
| Apr 14 2017 |
12280 |
702.55 |
| Apr 14 2017 |
34238 |
644.53 |
| Apr 07 2017 |
25790 |
673.64 |
| Apr 07 2017 |
12426 |
702.55 |
| Apr 07 2017 |
34195 |
659.09 |
| Mar 31 2017 |
12929 |
702.55 |
| Mar 31 2017 |
26185 |
673.64 |
| Mar 31 2017 |
34416 |
659.09 |
| Mar 24 2017 |
12568 |
702.55 |
| Mar 24 2017 |
25821 |
673.64 |
| Mar 24 2017 |
33849 |
659.09 |
| Mar 17 2017 |
12764 |
702.55 |
| Mar 17 2017 |
25963 |
673.64 |
| Mar 17 2017 |
34082 |
659.09 |
| Mar 10 2017 |
26110 |
673.64 |
| Mar 10 2017 |
12563 |
702.55 |
| Mar 10 2017 |
34102 |
659.09 |
| Mar 03 2017 |
25890 |
673.64 |
| Mar 03 2017 |
12701 |
702.55 |
| Mar 03 2017 |
33821 |
659.09 |
| Feb 24 2017 |
12839 |
702.55 |
| Feb 24 2017 |
25725 |
673.64 |
| Feb 24 2017 |
33782 |
659.09 |
| Feb 17 2017 |
12702 |
702.55 |
| Feb 17 2017 |
25402 |
673.64 |
| Feb 17 2017 |
33702 |
659.09 |
| Feb 10 2017 |
25457 |
673.64 |
| Feb 10 2017 |
12936 |
702.55 |
| Feb 10 2017 |
33862 |
659.09 |
| Feb 03 2017 |
25466 |
673.64 |
| Feb 03 2017 |
12895 |
702.55 |
| Feb 03 2017 |
33796 |
659.09 |
| Jan 27 2017 |
12874 |
702.55 |
| Jan 27 2017 |
25495 |
673.64 |
| Jan 27 2017 |
33796 |
659.09 |
| Jan 20 2017 |
12911 |
702.55 |
| Jan 20 2017 |
25479 |
673.64 |
| Jan 20 2017 |
33762 |
659.09 |
| Jan 13 2017 |
12911 |
702.55 |
| Jan 13 2017 |
25499 |
673.64 |
| Jan 13 2017 |
33750 |
659.09 |
| Jan 06 2017 |
25510 |
673.64 |
| Jan 06 2017 |
12911 |
702.55 |
| Jan 06 2017 |
33758 |
659.09 |
| Dec 30 2016 |
25520 |
673.64 |
| Dec 30 2016 |
12912 |
702.55 |
| Dec 30 2016 |
33768 |
659.09 |
| Dec 23 2016 |
25520 |
673.64 |
| Dec 23 2016 |
12912 |
702.55 |
| Dec 23 2016 |
33768 |
659.09 |
| Dec 16 2016 |
12912 |
702.55 |
| Dec 16 2016 |
25500 |
673.64 |
| Dec 16 2016 |
33759 |
659.09 |
| Dec 09 2016 |
12917 |
702.55 |
| Dec 09 2016 |
25493 |
673.64 |
| Dec 09 2016 |
33754 |
659.09 |
| Dec 02 2016 |
25493 |
673.64 |
| Dec 02 2016 |
12917 |
702.55 |
| Dec 02 2016 |
33755 |
659.09 |
| Nov 25 2016 |
12906 |
702.55 |
| Nov 25 2016 |
25488 |
673.64 |
| Nov 25 2016 |
33751 |
659.09 |
| Nov 18 2016 |
12906 |
702.55 |
| Nov 18 2016 |
25488 |
673.64 |
| Nov 18 2016 |
33751 |
659.09 |
| Nov 11 2016 |
25488 |
673.64 |
| Nov 11 2016 |
12906 |
702.55 |
| Nov 11 2016 |
33706 |
659.09 |
| Nov 04 2016 |
12906 |
702.55 |
| Nov 04 2016 |
25488 |
673.64 |
| Nov 04 2016 |
33706 |
659.09 |
| Oct 28 2016 |
12901 |
702.55 |
| Oct 28 2016 |
25489 |
673.64 |
| Oct 28 2016 |
33712 |
659.09 |
| Oct 21 2016 |
12901 |
702.55 |
| Oct 21 2016 |
25487 |
673.64 |
| Oct 21 2016 |
33733 |
659.09 |
| Oct 14 2016 |
25381 |
673.64 |
| Oct 14 2016 |
12907 |
702.55 |
| Oct 14 2016 |
33678 |
659.09 |
| Oct 07 2016 |
25416 |
673.64 |
| Oct 07 2016 |
12905 |
702.55 |
| Oct 07 2016 |
33733 |
659.09 |
| Sep 30 2016 |
12956 |
702.55 |
| Sep 30 2016 |
25483 |
673.64 |
| Sep 30 2016 |
33778 |
659.09 |
| Sep 23 2016 |
12914 |
702.55 |
| Sep 23 2016 |
25637 |
673.64 |
| Sep 23 2016 |
33625 |
659.09 |
| Sep 16 2016 |
12905 |
702.55 |
| Sep 16 2016 |
25749 |
673.64 |
| Sep 16 2016 |
33627 |
659.09 |
| Sep 09 2016 |
13061 |
702.55 |
| Sep 09 2016 |
25869 |
673.64 |
| Sep 09 2016 |
33784 |
659.09 |
| Sep 02 2016 |
13260 |
702.55 |
| Sep 02 2016 |
26036 |
673.64 |
| Sep 02 2016 |
33926 |
659.09 |
| Aug 26 2016 |
26105 |
673.64 |
| Aug 26 2016 |
12800 |
702.55 |
| Aug 26 2016 |
33739 |
659.09 |
| Aug 19 2016 |
26158 |
673.64 |
| Aug 19 2016 |
13036 |
702.55 |
| Aug 19 2016 |
33732 |
659.09 |
| Aug 12 2016 |
13408 |
702.55 |
| Aug 12 2016 |
26515 |
673.64 |
| Aug 12 2016 |
36674 |
673.57 |
| Aug 05 2016 |
26320 |
673.64 |
| Aug 05 2016 |
13532 |
702.55 |
| Aug 05 2016 |
36830 |
673.57 |
| Jul 29 2016 |
13680 |
702.55 |
| Jul 29 2016 |
26431 |
673.64 |
| Jul 29 2016 |
37125 |
673.57 |
| Jul 22 2016 |
13793 |
702.55 |
| Jul 22 2016 |
26696 |
673.64 |
| Jul 22 2016 |
37359 |
673.57 |
| Jun 22 2016 |
26983 |
673.64 |
| Jun 22 2016 |
13567 |
702.55 |
| Jun 22 2016 |
38478 |
673.57 |
| Jun 15 2016 |
27061 |
673.64 |
| Jun 15 2016 |
14107 |
702.55 |
| Jun 15 2016 |
38975 |
673.57 |
| Jun 08 2016 |
27260 |
673.64 |
| Jun 08 2016 |
14299 |
702.55 |
| Jun 08 2016 |
39195 |
673.57 |
| Jun 01 2016 |
14491 |
702.55 |
| Jun 01 2016 |
27327 |
673.64 |
| Jun 01 2016 |
39458 |
673.57 |
| May 25 2016 |
27189 |
673.64 |
| May 25 2016 |
14347 |
702.55 |
| May 25 2016 |
39208 |
673.57 |
| May 18 2016 |
14482 |
702.55 |
| May 18 2016 |
27432 |
673.64 |
| May 18 2016 |
39576 |
673.57 |
| May 11 2016 |
27319 |
673.64 |
| May 11 2016 |
39387 |
659.09 |
| May 04 2016 |
27182 |
673.64 |
| May 04 2016 |
39243 |
659.09 |
| Apr 27 2016 |
27612 |
673.64 |
| Apr 27 2016 |
40011 |
673.64 |
| Apr 20 2016 |
27700 |
673.64 |
| Apr 20 2016 |
39993 |
673.64 |
