| Apr 27 2023 |
295 |
229.12 |
| Apr 20 2023 |
310 |
229.12 |
| Apr 13 2023 |
302 |
229.12 |
| Apr 06 2023 |
301 |
229.12 |
| Mar 30 2023 |
284 |
229.12 |
| Mar 23 2023 |
276 |
229.12 |
| Mar 16 2023 |
276 |
229.12 |
| Mar 09 2023 |
277 |
229.12 |
| Mar 02 2023 |
276 |
229.12 |
| Feb 23 2023 |
277 |
229.12 |
| Feb 16 2023 |
276 |
229.12 |
| Feb 09 2023 |
276 |
229.12 |
| Feb 02 2023 |
276 |
229.12 |
| Jan 26 2023 |
276 |
229.12 |
| Jan 19 2023 |
276 |
229.12 |
| Jan 12 2023 |
276 |
229.12 |
| Jan 05 2023 |
276 |
229.12 |
| Dec 29 2022 |
276 |
229.12 |
| Dec 22 2022 |
276 |
229.12 |
| Dec 15 2022 |
276 |
229.12 |
| Dec 08 2022 |
274 |
229.12 |
| Dec 01 2022 |
283 |
229.12 |
| Nov 24 2022 |
283 |
229.12 |
| Nov 17 2022 |
282 |
229.12 |
| Nov 10 2022 |
282 |
229.12 |
| Nov 03 2022 |
281 |
229.12 |
| Oct 27 2022 |
282 |
229.12 |
| Oct 20 2022 |
281 |
229.12 |
| Oct 13 2022 |
281 |
229.12 |
| Oct 06 2022 |
281 |
229.12 |
| Sep 29 2022 |
274 |
229.12 |
| Sep 22 2022 |
273 |
229.12 |
| Sep 15 2022 |
1252 |
301.56 |
| Sep 08 2022 |
1253 |
301.56 |
| Sep 01 2022 |
1252 |
301.56 |
| Aug 25 2022 |
1253 |
301.56 |
| Aug 18 2022 |
1260 |
301.56 |
| Aug 11 2022 |
1260 |
301.56 |
| Aug 04 2022 |
1260 |
301.56 |
| Jul 28 2022 |
1261 |
301.56 |
| Jul 21 2022 |
1281 |
301.56 |
| Jul 14 2022 |
1281 |
301.56 |
| Jul 07 2022 |
1278 |
301.56 |
| Jun 30 2022 |
1278 |
301.56 |
| Jun 23 2022 |
1266 |
301.56 |
| Jun 16 2022 |
1267 |
301.56 |
| Jun 09 2022 |
1135 |
301.56 |
| Jun 02 2022 |
1051 |
301.56 |
| May 26 2022 |
1048 |
301.56 |
| May 19 2022 |
1046 |
301.56 |
| May 12 2022 |
1046 |
301.56 |
| May 05 2022 |
967 |
301.56 |
| Apr 28 2022 |
967 |
301.56 |
| Apr 21 2022 |
961 |
301.56 |
| Apr 14 2022 |
961 |
301.56 |
| Apr 07 2022 |
961 |
301.56 |
| Mar 31 2022 |
961 |
301.56 |
| Mar 24 2022 |
950 |
301.56 |
| Mar 17 2022 |
951 |
301.56 |
| Mar 10 2022 |
960 |
301.56 |
| Mar 03 2022 |
960 |
301.56 |
| Feb 24 2022 |
978 |
301.56 |
| Feb 17 2022 |
959 |
301.56 |
| Feb 10 2022 |
959 |
301.56 |
| Feb 03 2022 |
350 |
288.68 |
| Jan 27 2022 |
350 |
288.68 |
| Jan 20 2022 |
350 |
288.68 |
| Jan 13 2022 |
350 |
288.68 |
| Jan 06 2022 |
352 |
288.68 |
| Dec 30 2021 |
352 |
288.68 |
| Dec 23 2021 |
352 |
288.68 |
| Dec 16 2021 |
352 |
288.68 |
| Dec 09 2021 |
356 |
288.68 |
| Dec 02 2021 |
359 |
288.68 |
| Nov 25 2021 |
359 |
288.68 |
| Nov 18 2021 |
360 |
288.68 |
| Nov 11 2021 |
360 |
288.68 |
| Nov 04 2021 |
360 |
288.68 |
| Oct 28 2021 |
362 |
288.68 |
| Oct 21 2021 |
363 |
288.68 |
| Oct 14 2021 |
367 |
288.68 |
| Oct 07 2021 |
315 |
279.14 |
| Sep 30 2021 |
317 |
279.14 |
| Sep 23 2021 |
310 |
274.51 |
| Sep 16 2021 |
333 |
274.51 |
| Sep 09 2021 |
346 |
274.51 |
| Sep 02 2021 |
356 |
274.51 |
| Aug 26 2021 |
361 |
274.51 |
| Aug 19 2021 |
373 |
274.51 |
| Aug 12 2021 |
378 |
274.51 |
| Aug 05 2021 |
380 |
274.51 |
| Jul 29 2021 |
387 |
274.51 |
| Jul 22 2021 |
421 |
274.51 |
| Jul 15 2021 |
427 |
274.51 |
| Jul 08 2021 |
432 |
274.51 |
| Jul 01 2021 |
449 |
274.51 |
| Jun 24 2021 |
447 |
274.51 |
| Jun 01 2021 |
550 |
285.86 |
| May 01 2021 |
627 |
285.86 |
| Apr 01 2021 |
681 |
285.86 |
| Mar 01 2021 |
779 |
285.86 |
| Feb 01 2021 |
779 |
285.86 |
| Jan 01 2021 |
775 |
285.86 |
| Dec 01 2020 |
561 |
253.26 |
| Nov 01 2020 |
790 |
285.86 |
| Oct 01 2020 |
805 |
285.86 |
| Sep 01 2020 |
528 |
256.48 |
| Aug 01 2020 |
675 |
253.26 |
| Jul 01 2020 |
597 |
256.48 |
| Apr 01 2020 |
877 |
259.96 |
| Mar 01 2020 |
892 |
259.96 |
| Feb 01 2020 |
885 |
259.22 |
| Jan 01 2020 |
885 |
259.22 |
| Dec 01 2019 |
881 |
259.22 |
| Nov 01 2019 |
874 |
259.22 |
| Oct 01 2019 |
914 |
262.13 |
| Sep 01 2019 |
1001 |
265.18 |
| Aug 01 2019 |
1031 |
265.18 |
| Jul 01 2019 |
1037 |
265.18 |
| Jun 01 2019 |
1048 |
265.18 |
| May 01 2019 |
399 |
235.84 |
| Apr 01 2019 |
333 |
229.75 |
| Mar 01 2019 |
290 |
226.48 |
| Feb 01 2019 |
297 |
210.46 |
| Jan 01 2019 |
291 |
210.46 |
| Dec 01 2018 |
293 |
210.46 |
| Nov 01 2018 |
290 |
210.46 |
| Oct 01 2018 |
283 |
210.46 |
| Sep 01 2018 |
272 |
210.46 |
| Aug 01 2018 |
269 |
210.46 |
| Jul 01 2018 |
244 |
210.46 |
| Jun 01 2018 |
192 |
210.46 |
| May 01 2018 |
165 |
210.46 |
| Apr 01 2018 |
95 |
210.46 |
| Mar 01 2018 |
97 |
210.46 |
| Feb 01 2018 |
101 |
210.46 |
| Dec 01 2017 |
100 |
210.46 |
| Nov 01 2017 |
99 |
210.46 |
| Oct 01 2017 |
97 |
210.46 |
| Sep 01 2017 |
92 |
210.46 |
| Aug 01 2017 |
92 |
210.46 |
| Jul 01 2017 |
91 |
210.46 |
| Jun 01 2017 |
90 |
210.46 |
| May 01 2017 |
120 |
234.23 |
| Apr 01 2017 |
125 |
239.92 |
| Mar 01 2017 |
142 |
248.76 |
| Feb 01 2017 |
508 |
296.01 |
| Nov 01 2016 |
509 |
296.01 |
| Oct 01 2016 |
464 |
296.01 |
| Sep 01 2016 |
466 |
296.01 |
| Aug 01 2016 |
371 |
296.01 |
| Jul 01 2016 |
356 |
296.01 |
| Jun 01 2016 |
347 |
296.01 |
| May 01 2016 |
354 |
296.01 |
