| Apr 20 2018 |
19752 |
557.94 |
| Apr 20 2018 |
16944 |
516 |
| Apr 20 2018 |
25157 |
536.97 |
| Apr 13 2018 |
18286 |
533.31 |
| Apr 13 2018 |
16756 |
516 |
| Apr 13 2018 |
23819 |
523.81 |
| Apr 06 2018 |
18159 |
533.31 |
| Apr 06 2018 |
17102 |
516 |
| Apr 06 2018 |
23941 |
523.81 |
| Mar 30 2018 |
18299 |
533.31 |
| Mar 30 2018 |
17510 |
516 |
| Mar 30 2018 |
24272 |
523.81 |
| Mar 23 2018 |
17727 |
516 |
| Mar 23 2018 |
18305 |
533.31 |
| Mar 23 2018 |
24488 |
523.81 |
| Mar 16 2018 |
17590 |
516 |
| Mar 16 2018 |
18349 |
533.31 |
| Mar 16 2018 |
24462 |
523.81 |
| Mar 09 2018 |
18222 |
533.31 |
| Mar 09 2018 |
17511 |
516 |
| Mar 09 2018 |
24410 |
523.81 |
| Mar 02 2018 |
18413 |
533.31 |
| Mar 02 2018 |
17594 |
516 |
| Mar 02 2018 |
24687 |
523.81 |
| Feb 23 2018 |
17760 |
516 |
| Feb 23 2018 |
18598 |
533.31 |
| Feb 23 2018 |
24886 |
523.81 |
| Feb 16 2018 |
18528 |
533.31 |
| Feb 16 2018 |
17810 |
516 |
| Feb 16 2018 |
24870 |
523.81 |
| Feb 09 2018 |
18548 |
533.31 |
| Feb 09 2018 |
17574 |
516 |
| Feb 09 2018 |
24572 |
523.81 |
| Feb 02 2018 |
18514 |
533.31 |
| Feb 02 2018 |
17465 |
516 |
| Feb 02 2018 |
24464 |
523.81 |
| Jan 26 2018 |
18550 |
533.31 |
| Jan 26 2018 |
17548 |
516 |
| Jan 26 2018 |
24522 |
523.81 |
| Jan 19 2018 |
18556 |
533.31 |
| Jan 19 2018 |
17551 |
516 |
| Jan 19 2018 |
24520 |
523.81 |
| Jan 12 2018 |
18543 |
533.31 |
| Jan 12 2018 |
17586 |
516 |
| Jan 12 2018 |
24530 |
523.81 |
| Jan 05 2018 |
17586 |
516 |
| Jan 05 2018 |
18575 |
533.31 |
| Jan 05 2018 |
24555 |
523.81 |
| Dec 29 2017 |
18576 |
533.31 |
| Dec 29 2017 |
17586 |
516 |
| Dec 29 2017 |
24555 |
523.81 |
| Dec 22 2017 |
18578 |
533.31 |
| Dec 22 2017 |
17586 |
516 |
| Dec 22 2017 |
24557 |
523.81 |
| Dec 15 2017 |
17586 |
516 |
| Dec 15 2017 |
18562 |
533.31 |
| Dec 15 2017 |
24549 |
523.81 |
| Dec 08 2017 |
17586 |
516 |
| Dec 08 2017 |
18562 |
533.31 |
| Dec 08 2017 |
24549 |
523.81 |
| Dec 01 2017 |
18562 |
533.31 |
| Dec 01 2017 |
17586 |
516 |
| Dec 01 2017 |
24549 |
523.81 |
| Nov 24 2017 |
17586 |
516 |
| Nov 24 2017 |
18562 |
533.31 |
| Nov 24 2017 |
24549 |
523.81 |
| Nov 17 2017 |
17587 |
516 |
| Nov 17 2017 |
18562 |
533.31 |
| Nov 17 2017 |
24550 |
523.81 |
| Nov 10 2017 |
18562 |
533.31 |
| Nov 10 2017 |
17617 |
516 |
| Nov 10 2017 |
24571 |
523.81 |
| Nov 03 2017 |
18563 |
533.31 |
| Nov 03 2017 |
17617 |
516 |
| Nov 03 2017 |
24572 |
523.81 |
| Oct 27 2017 |
17638 |
516 |
| Oct 27 2017 |
18563 |
533.31 |
| Oct 27 2017 |
24603 |
523.81 |
| Oct 20 2017 |
18591 |
533.31 |
| Oct 20 2017 |
17543 |
516 |
| Oct 20 2017 |
24541 |
523.81 |
| Oct 13 2017 |
18591 |
533.31 |
| Oct 13 2017 |
17592 |
516 |
| Oct 13 2017 |
24580 |
523.81 |
| Oct 06 2017 |
18577 |
533.31 |
| Oct 06 2017 |
17582 |
516 |
| Oct 06 2017 |
24566 |
523.81 |
| Sep 29 2017 |
17580 |
516 |
| Sep 29 2017 |
18604 |
533.31 |
| Sep 29 2017 |
24479 |
523.81 |
| Sep 22 2017 |
18594 |
533.31 |
| Sep 22 2017 |
17836 |
516 |
| Sep 22 2017 |
24738 |
523.81 |
| Sep 15 2017 |
18687 |
533.31 |
| Sep 15 2017 |
17815 |
516 |
| Sep 15 2017 |
24803 |
523.81 |
| Sep 08 2017 |
17734 |
516 |
| Sep 08 2017 |
18707 |
533.31 |
| Sep 08 2017 |
24922 |
523.81 |
| Sep 01 2017 |
18975 |
533.31 |
| Sep 01 2017 |
17790 |
516 |
| Sep 01 2017 |
25044 |
523.81 |
| Aug 25 2017 |
19020 |
533.31 |
| Aug 25 2017 |
18138 |
516 |
| Aug 25 2017 |
25418 |
523.81 |
| Aug 18 2017 |
19027 |
533.31 |
| Aug 18 2017 |
18208 |
516 |
| Aug 18 2017 |
25524 |
523.81 |
| Aug 11 2017 |
18953 |
533.31 |
| Aug 11 2017 |
18296 |
516 |
| Aug 11 2017 |
25583 |
523.81 |
| Aug 04 2017 |
19127 |
533.31 |
| Aug 04 2017 |
18403 |
516 |
| Aug 04 2017 |
25847 |
523.81 |
| Jul 28 2017 |
19193 |
533.31 |
| Jul 28 2017 |
18537 |
516 |
| Jul 28 2017 |
26004 |
523.81 |
| Jul 21 2017 |
18550 |
516 |
| Jul 21 2017 |
19330 |
533.31 |
| Jul 21 2017 |
26166 |
523.81 |
| Jul 14 2017 |
19451 |
533.31 |
| Jul 14 2017 |
18624 |
516 |
| Jul 14 2017 |
26282 |
523.81 |
| Jul 07 2017 |
19494 |
533.31 |
| Jul 07 2017 |
18713 |
516 |
| Jul 07 2017 |
26380 |
523.81 |
| Jun 30 2017 |
18748 |
516 |
| Jun 30 2017 |
19600 |
533.31 |
| Jun 30 2017 |
26468 |
523.81 |
| Jun 23 2017 |
18970 |
516 |
| Jun 23 2017 |
20710 |
533.31 |
| Jun 23 2017 |
26641 |
523.81 |
| Jun 16 2017 |
20762 |
533.31 |
| Jun 16 2017 |
19002 |
516 |
| Jun 16 2017 |
26616 |
523.81 |
| Jun 09 2017 |
18912 |
516 |
| Jun 09 2017 |
20864 |
533.31 |
| Jun 09 2017 |
26535 |
523.81 |
| Jun 02 2017 |
19287 |
516 |
| Jun 02 2017 |
20915 |
533.31 |
| Jun 02 2017 |
26891 |
523.81 |
| May 26 2017 |
21134 |
533.31 |
| May 26 2017 |
19349 |
516 |
| May 26 2017 |
27035 |
523.81 |
| May 19 2017 |
21182 |
533.31 |
| May 19 2017 |
19834 |
516 |
| May 19 2017 |
27401 |
523.81 |
| May 12 2017 |
19937 |
516 |
| May 12 2017 |
21347 |
533.31 |
| May 12 2017 |
27505 |
523.81 |
| May 05 2017 |
21307 |
533.31 |
| May 05 2017 |
19899 |
516 |
| May 05 2017 |
27486 |
523.81 |
| Apr 28 2017 |
20988 |
533.31 |
| Apr 28 2017 |
19677 |
516 |
| Apr 28 2017 |
27141 |
523.81 |
| Apr 21 2017 |
19390 |
508.69 |
| Apr 21 2017 |
23356 |
490.36 |
| Apr 14 2017 |
24630 |
612.37 |
| Apr 14 2017 |
28294 |
532.39 |
| Apr 07 2017 |
23349 |
566.81 |
| Apr 07 2017 |
10076 |
525 |
| Apr 07 2017 |
27721 |
529.61 |
| Mar 31 2017 |
10476 |
525 |
| Mar 31 2017 |
23713 |
566.81 |
| Mar 31 2017 |
27909 |
529.61 |
| Mar 24 2017 |
10194 |
525 |
| Mar 24 2017 |
23410 |
566.81 |
| Mar 24 2017 |
27430 |
529.61 |
| Mar 17 2017 |
10363 |
525 |
| Mar 17 2017 |
23527 |
566.81 |
| Mar 17 2017 |
27640 |
529.61 |
| Mar 10 2017 |
23650 |
566.81 |
| Mar 10 2017 |
10195 |
525 |
| Mar 10 2017 |
27669 |
529.61 |
| Mar 03 2017 |
23479 |
566.81 |
| Mar 03 2017 |
10273 |
525 |
| Mar 03 2017 |
27509 |
529.61 |
| Feb 24 2017 |
10401 |
525 |
| Feb 24 2017 |
23341 |
566.81 |
| Feb 24 2017 |
27522 |
529.61 |
| Feb 17 2017 |
10283 |
525 |
| Feb 17 2017 |
23058 |
566.81 |
| Feb 17 2017 |
27458 |
529.61 |
| Feb 10 2017 |
23102 |
566.81 |
| Feb 10 2017 |
10456 |
525 |
| Feb 10 2017 |
27579 |
529.61 |
| Feb 03 2017 |
23104 |
566.81 |
| Feb 03 2017 |
10409 |
525 |
| Feb 03 2017 |
27520 |
529.61 |
| Jan 27 2017 |
10390 |
525 |
| Jan 27 2017 |
23145 |
566.81 |
| Jan 27 2017 |
27517 |
529.61 |
| Jan 20 2017 |
10416 |
525 |
| Jan 20 2017 |
23138 |
566.81 |
| Jan 20 2017 |
27472 |
529.61 |
| Jan 13 2017 |
10416 |
525 |
| Jan 13 2017 |
23156 |
566.81 |
| Jan 13 2017 |
27445 |
529.61 |
| Jan 06 2017 |
23167 |
566.81 |
| Jan 06 2017 |
10416 |
525 |
| Jan 06 2017 |
27451 |
529.61 |
| Dec 30 2016 |
23178 |
566.81 |
| Dec 30 2016 |
10409 |
525 |
| Dec 30 2016 |
27462 |
529.61 |
| Dec 23 2016 |
23178 |
566.81 |
| Dec 23 2016 |
10409 |
525 |
| Dec 23 2016 |
27462 |
529.61 |
| Dec 16 2016 |
10409 |
525 |
| Dec 16 2016 |
23160 |
566.81 |
| Dec 16 2016 |
27458 |
529.61 |
| Dec 09 2016 |
10415 |
525 |
| Dec 09 2016 |
23156 |
566.81 |
| Dec 09 2016 |
27457 |
529.61 |
| Dec 02 2016 |
23156 |
566.81 |
| Dec 02 2016 |
10415 |
525 |
| Dec 02 2016 |
27458 |
529.61 |
| Nov 25 2016 |
10404 |
525 |
| Nov 25 2016 |
23151 |
566.81 |
| Nov 25 2016 |
27455 |
529.61 |
| Nov 18 2016 |
10404 |
525 |
| Nov 18 2016 |
23151 |
566.81 |
| Nov 18 2016 |
27455 |
529.61 |
| Nov 11 2016 |
23151 |
566.81 |
| Nov 11 2016 |
10404 |
525 |
| Nov 11 2016 |
27426 |
529.61 |
| Nov 04 2016 |
10404 |
525 |
| Nov 04 2016 |
23151 |
566.81 |
| Nov 04 2016 |
27426 |
529.61 |
| Oct 28 2016 |
10387 |
525 |
| Oct 28 2016 |
23152 |
566.81 |
| Oct 28 2016 |
27436 |
529.61 |
| Oct 21 2016 |
10387 |
525 |
| Oct 21 2016 |
23150 |
566.81 |
| Oct 21 2016 |
27453 |
529.61 |
| Oct 14 2016 |
23051 |
566.81 |
| Oct 14 2016 |
10404 |
525 |
| Oct 14 2016 |
27416 |
529.61 |
| Oct 07 2016 |
23083 |
566.81 |
| Oct 07 2016 |
10402 |
525 |
| Oct 07 2016 |
27449 |
529.61 |
| Sep 30 2016 |
10451 |
525 |
| Sep 30 2016 |
23151 |
566.81 |
| Sep 30 2016 |
27489 |
529.61 |
| Sep 23 2016 |
10418 |
525 |
| Sep 23 2016 |
23241 |
566.81 |
| Sep 23 2016 |
27306 |
529.61 |
| Sep 16 2016 |
10418 |
525 |
| Sep 16 2016 |
23357 |
566.81 |
| Sep 16 2016 |
27336 |
529.61 |
| Sep 09 2016 |
10540 |
525 |
| Sep 09 2016 |
23463 |
566.81 |
| Sep 09 2016 |
27429 |
529.61 |
| Sep 02 2016 |
10723 |
525 |
| Sep 02 2016 |
23647 |
566.81 |
| Sep 02 2016 |
27578 |
529.61 |
| Aug 26 2016 |
23701 |
566.81 |
| Aug 26 2016 |
10438 |
525 |
| Aug 26 2016 |
27384 |
529.61 |
| Aug 19 2016 |
23750 |
566.81 |
| Aug 19 2016 |
10635 |
525 |
| Aug 19 2016 |
27388 |
529.61 |
| Aug 12 2016 |
11005 |
525 |
| Aug 12 2016 |
24077 |
566.81 |
| Aug 12 2016 |
29524 |
528.69 |
| Aug 05 2016 |
23888 |
566.81 |
| Aug 05 2016 |
11105 |
525 |
| Aug 05 2016 |
29651 |
528.69 |
| Jul 29 2016 |
11208 |
525 |
| Jul 29 2016 |
23977 |
566.81 |
| Jul 29 2016 |
29877 |
528.69 |
| Jul 22 2016 |
11325 |
525 |
| Jul 22 2016 |
24234 |
566.81 |
| Jul 22 2016 |
30152 |
528.69 |
| Jun 22 2016 |
24497 |
566.81 |
| Jun 22 2016 |
11170 |
525 |
| Jun 22 2016 |
31240 |
528.69 |
| Jun 15 2016 |
24562 |
566.81 |
| Jun 15 2016 |
11564 |
525 |
| Jun 15 2016 |
31576 |
528.69 |
| Jun 08 2016 |
24753 |
566.81 |
| Jun 08 2016 |
11722 |
525 |
| Jun 08 2016 |
31728 |
528.69 |
| Jun 01 2016 |
11908 |
525 |
| Jun 01 2016 |
24817 |
566.81 |
| Jun 01 2016 |
32031 |
528.69 |
| May 25 2016 |
24649 |
566.81 |
| May 25 2016 |
11799 |
525 |
| May 25 2016 |
31832 |
528.69 |
| May 18 2016 |
11914 |
525 |
| May 18 2016 |
24882 |
566.81 |
| May 18 2016 |
32110 |
528.69 |
| May 11 2016 |
24778 |
566.81 |
| May 11 2016 |
11812 |
525 |
| May 11 2016 |
32110 |
528.69 |
| May 04 2016 |
11807 |
525 |
| May 04 2016 |
24636 |
566.81 |
| May 04 2016 |
31978 |
528.69 |
| Apr 27 2016 |
25096 |
566.81 |
| Apr 27 2016 |
12059 |
525 |
| Apr 27 2016 |
32445 |
528.69 |
| Apr 20 2016 |
12094 |
525 |
| Apr 20 2016 |
25128 |
566.81 |
| Apr 20 2016 |
34453 |
548.41 |
