| Apr 21 2017 |
25039 |
634.47 |
| Apr 21 2017 |
34128 |
638.56 |
| Apr 14 2017 |
24833 |
623.42 |
| Apr 14 2017 |
33837 |
626.94 |
| Apr 07 2017 |
24992 |
619.51 |
| Apr 07 2017 |
11820 |
611.57 |
| Apr 07 2017 |
26159 |
699.24 |
| Apr 07 2017 |
33438 |
623.89 |
| Mar 31 2017 |
12301 |
611.57 |
| Mar 31 2017 |
25374 |
619.51 |
| Mar 31 2017 |
26215 |
699.24 |
| Mar 31 2017 |
33654 |
623.89 |
| Mar 24 2017 |
25700 |
699.24 |
| Mar 24 2017 |
11957 |
611.57 |
| Mar 24 2017 |
25043 |
619.51 |
| Mar 24 2017 |
33078 |
623.89 |
| Mar 17 2017 |
12146 |
611.57 |
| Mar 17 2017 |
25177 |
619.51 |
| Mar 17 2017 |
26126 |
699.24 |
| Mar 17 2017 |
33312 |
623.89 |
| Mar 10 2017 |
25303 |
619.51 |
| Mar 10 2017 |
11943 |
611.57 |
| Mar 10 2017 |
26141 |
699.24 |
| Mar 10 2017 |
33320 |
623.89 |
| Mar 03 2017 |
25100 |
619.51 |
| Mar 03 2017 |
12069 |
611.57 |
| Mar 03 2017 |
25842 |
699.24 |
| Mar 03 2017 |
33036 |
623.89 |
| Feb 24 2017 |
12219 |
611.57 |
| Feb 24 2017 |
24955 |
619.51 |
| Feb 24 2017 |
26023 |
699.24 |
| Feb 24 2017 |
33021 |
623.89 |
| Feb 17 2017 |
12081 |
611.57 |
| Feb 17 2017 |
24635 |
619.51 |
| Feb 17 2017 |
25918 |
699.24 |
| Feb 17 2017 |
32936 |
623.89 |
| Feb 10 2017 |
24688 |
619.51 |
| Feb 10 2017 |
12297 |
611.57 |
| Feb 10 2017 |
26261 |
699.24 |
| Feb 10 2017 |
33089 |
623.89 |
| Feb 03 2017 |
26202 |
699.24 |
| Feb 03 2017 |
24695 |
619.51 |
| Feb 03 2017 |
12255 |
611.57 |
| Feb 03 2017 |
33031 |
623.89 |
| Jan 27 2017 |
12234 |
611.57 |
| Jan 27 2017 |
24734 |
619.51 |
| Jan 27 2017 |
26192 |
699.24 |
| Jan 27 2017 |
33043 |
623.89 |
| Jan 20 2017 |
12265 |
611.57 |
| Jan 20 2017 |
24711 |
619.51 |
| Jan 20 2017 |
26147 |
699.24 |
| Jan 20 2017 |
33007 |
623.89 |
| Jan 13 2017 |
26119 |
699.24 |
| Jan 13 2017 |
12265 |
611.57 |
| Jan 13 2017 |
24732 |
619.51 |
| Jan 13 2017 |
32994 |
623.89 |
| Jan 06 2017 |
26119 |
699.24 |
| Jan 06 2017 |
24744 |
619.51 |
| Jan 06 2017 |
12265 |
611.57 |
| Jan 06 2017 |
33005 |
623.89 |
| Dec 30 2016 |
24754 |
619.51 |
| Dec 30 2016 |
12265 |
611.57 |
| Dec 30 2016 |
26120 |
699.24 |
| Dec 30 2016 |
33015 |
623.89 |
| Dec 23 2016 |
26120 |
699.24 |
| Dec 23 2016 |
24754 |
619.51 |
| Dec 23 2016 |
12265 |
611.57 |
| Dec 23 2016 |
33015 |
623.89 |
| Dec 16 2016 |
26120 |
699.24 |
| Dec 16 2016 |
12265 |
611.57 |
| Dec 16 2016 |
24737 |
619.51 |
| Dec 16 2016 |
33007 |
623.89 |
| Dec 09 2016 |
12270 |
611.57 |
| Dec 09 2016 |
24733 |
619.51 |
| Dec 09 2016 |
26109 |
699.24 |
| Dec 09 2016 |
33005 |
623.89 |
| Dec 02 2016 |
24733 |
619.51 |
| Dec 02 2016 |
12270 |
611.57 |
| Dec 02 2016 |
26109 |
699.24 |
| Dec 02 2016 |
33006 |
623.89 |
| Nov 25 2016 |
26109 |
699.24 |
| Nov 25 2016 |
12259 |
611.57 |
| Nov 25 2016 |
24728 |
619.51 |
| Nov 25 2016 |
33002 |
623.89 |
| Nov 18 2016 |
12259 |
611.57 |
| Nov 18 2016 |
24728 |
619.51 |
| Nov 18 2016 |
26109 |
699.24 |
| Nov 18 2016 |
33002 |
623.89 |
| Nov 11 2016 |
24728 |
619.51 |
| Nov 11 2016 |
12259 |
611.57 |
| Nov 11 2016 |
26051 |
699.24 |
| Nov 11 2016 |
32957 |
623.89 |
| Nov 04 2016 |
12259 |
611.57 |
| Nov 04 2016 |
24728 |
619.51 |
| Nov 04 2016 |
26051 |
699.24 |
| Nov 04 2016 |
32957 |
623.89 |
| Oct 28 2016 |
26057 |
699.24 |
| Oct 28 2016 |
12251 |
611.57 |
| Oct 28 2016 |
24729 |
619.51 |
| Oct 28 2016 |
32965 |
623.89 |
| Oct 21 2016 |
12251 |
611.57 |
| Oct 21 2016 |
24727 |
619.51 |
| Oct 21 2016 |
26088 |
699.24 |
| Oct 21 2016 |
32985 |
623.89 |
| Oct 14 2016 |
24625 |
619.51 |
| Oct 14 2016 |
12258 |
611.57 |
| Oct 14 2016 |
26109 |
699.24 |
| Oct 14 2016 |
32936 |
623.89 |
| Oct 07 2016 |
26154 |
699.24 |
| Oct 07 2016 |
24659 |
619.51 |
| Oct 07 2016 |
12256 |
611.57 |
| Oct 07 2016 |
32989 |
623.89 |
| Sep 30 2016 |
12308 |
611.57 |
| Sep 30 2016 |
24726 |
619.51 |
| Sep 30 2016 |
26173 |
699.24 |
| Sep 30 2016 |
33033 |
623.89 |
| Sep 23 2016 |
12270 |
611.57 |
| Sep 23 2016 |
24868 |
619.51 |
| Sep 23 2016 |
25836 |
699.24 |
| Sep 23 2016 |
32872 |
623.89 |
| Sep 16 2016 |
12261 |
611.57 |
| Sep 16 2016 |
24982 |
619.51 |
| Sep 16 2016 |
25711 |
699.24 |
| Sep 16 2016 |
32881 |
623.89 |
| Sep 09 2016 |
12409 |
611.57 |
| Sep 09 2016 |
25104 |
619.51 |
| Sep 09 2016 |
25856 |
699.24 |
| Sep 09 2016 |
33028 |
623.89 |
| Sep 02 2016 |
12606 |
611.57 |
| Sep 02 2016 |
25280 |
619.51 |
| Sep 02 2016 |
25904 |
699.24 |
| Sep 02 2016 |
33177 |
623.89 |
| Aug 26 2016 |
25346 |
619.51 |
| Aug 26 2016 |
12205 |
611.57 |
| Aug 26 2016 |
25724 |
699.24 |
| Aug 26 2016 |
32987 |
623.89 |
| Aug 19 2016 |
25723 |
699.24 |
| Aug 19 2016 |
25394 |
619.51 |
| Aug 19 2016 |
12430 |
611.57 |
| Aug 19 2016 |
32984 |
623.89 |
| Aug 12 2016 |
12796 |
611.57 |
| Aug 12 2016 |
25730 |
619.51 |
| Aug 12 2016 |
25764 |
699.24 |
| Aug 12 2016 |
35439 |
617.68 |
| Aug 05 2016 |
25535 |
619.51 |
| Aug 05 2016 |
12908 |
611.57 |
| Aug 05 2016 |
25827 |
699.24 |
| Aug 05 2016 |
35586 |
617.68 |
| Jul 29 2016 |
25723 |
699.24 |
| Jul 29 2016 |
13048 |
611.57 |
| Jul 29 2016 |
25645 |
619.51 |
| Jul 29 2016 |
35869 |
617.68 |
| Jul 22 2016 |
25847 |
699.24 |
| Jul 22 2016 |
13160 |
611.57 |
| Jul 22 2016 |
25905 |
619.51 |
| Jul 22 2016 |
36127 |
617.68 |
| Jun 22 2016 |
26239 |
699.24 |
| Jun 22 2016 |
26195 |
619.51 |
| Jun 22 2016 |
12948 |
611.57 |
| Jun 22 2016 |
37232 |
617.68 |
| Jun 15 2016 |
26626 |
699.24 |
| Jun 15 2016 |
26265 |
619.51 |
| Jun 15 2016 |
13461 |
611.57 |
| Jun 15 2016 |
37690 |
617.68 |
| Jun 08 2016 |
26459 |
619.51 |
| Jun 08 2016 |
13646 |
611.57 |
| Jun 08 2016 |
26761 |
699.24 |
| Jun 08 2016 |
37891 |
617.68 |
| Jun 01 2016 |
13837 |
611.57 |
| Jun 01 2016 |
26516 |
619.51 |
| Jun 01 2016 |
26788 |
699.24 |
| Jun 01 2016 |
38175 |
617.68 |
| May 25 2016 |
26385 |
619.51 |
| May 25 2016 |
13698 |
611.57 |
| May 25 2016 |
26720 |
699.24 |
| May 25 2016 |
37930 |
617.68 |
| May 18 2016 |
13829 |
611.57 |
| May 18 2016 |
26615 |
619.51 |
| May 18 2016 |
26827 |
699.24 |
| May 18 2016 |
38292 |
617.68 |
| May 11 2016 |
26923 |
699.24 |
| May 11 2016 |
26506 |
619.51 |
| May 11 2016 |
13748 |
611.57 |
| May 11 2016 |
38350 |
617.68 |
| May 04 2016 |
13738 |
611.57 |
| May 04 2016 |
26356 |
619.51 |
| May 04 2016 |
26803 |
699.24 |
| May 04 2016 |
38202 |
617.68 |
| Apr 27 2016 |
26807 |
619.51 |
| Apr 27 2016 |
14017 |
611.57 |
| Apr 27 2016 |
27009 |
699.24 |
| Apr 27 2016 |
38720 |
617.68 |
| Apr 20 2016 |
26890 |
699.24 |
| Apr 20 2016 |
13987 |
611.57 |
| Apr 20 2016 |
26668 |
612.03 |
| Apr 20 2016 |
39071 |
630.63 |
