| May 11 2018 |
8314 |
425.39 |
| May 11 2018 |
11654 |
425.39 |
| May 04 2018 |
11256 |
452.3 |
| May 04 2018 |
8493 |
425.39 |
| May 04 2018 |
13663 |
438.85 |
| Apr 27 2018 |
11266 |
452.3 |
| Apr 27 2018 |
8454 |
425.39 |
| Apr 27 2018 |
13606 |
438.85 |
| Apr 20 2018 |
11376 |
452.3 |
| Apr 20 2018 |
8439 |
425.39 |
| Apr 20 2018 |
13687 |
438.85 |
| Apr 13 2018 |
11346 |
452.3 |
| Apr 13 2018 |
8384 |
425.39 |
| Apr 13 2018 |
12607 |
431.32 |
| Apr 06 2018 |
11270 |
452.3 |
| Apr 06 2018 |
13237 |
470.29 |
| Apr 06 2018 |
15490 |
452.29 |
| Mar 30 2018 |
11383 |
452.3 |
| Mar 30 2018 |
13538 |
470.29 |
| Mar 30 2018 |
15717 |
452.29 |
| Mar 23 2018 |
13735 |
470.29 |
| Mar 23 2018 |
11400 |
452.3 |
| Mar 23 2018 |
15854 |
452.29 |
| Mar 16 2018 |
13591 |
470.29 |
| Mar 16 2018 |
11414 |
452.3 |
| Mar 16 2018 |
15809 |
452.29 |
| Mar 09 2018 |
11318 |
452.3 |
| Mar 09 2018 |
13562 |
470.29 |
| Mar 09 2018 |
15790 |
452.29 |
| Mar 02 2018 |
11424 |
452.3 |
| Mar 02 2018 |
13616 |
470.29 |
| Mar 02 2018 |
16013 |
452.29 |
| Feb 23 2018 |
13752 |
470.29 |
| Feb 23 2018 |
11538 |
452.3 |
| Feb 23 2018 |
16137 |
452.29 |
| Feb 16 2018 |
11517 |
452.3 |
| Feb 16 2018 |
13759 |
470.29 |
| Feb 16 2018 |
16132 |
452.29 |
| Feb 09 2018 |
11547 |
452.3 |
| Feb 09 2018 |
13599 |
470.29 |
| Feb 09 2018 |
16010 |
452.29 |
| Feb 02 2018 |
11508 |
452.3 |
| Feb 02 2018 |
13547 |
470.29 |
| Feb 02 2018 |
15940 |
452.29 |
| Jan 26 2018 |
11522 |
452.3 |
| Jan 26 2018 |
13603 |
470.29 |
| Jan 26 2018 |
15965 |
452.29 |
| Jan 19 2018 |
11521 |
452.3 |
| Jan 19 2018 |
13613 |
470.29 |
| Jan 19 2018 |
15973 |
452.29 |
| Jan 12 2018 |
11509 |
452.3 |
| Jan 12 2018 |
13637 |
470.29 |
| Jan 12 2018 |
15966 |
452.29 |
| Jan 05 2018 |
13637 |
470.29 |
| Jan 05 2018 |
11543 |
452.3 |
| Jan 05 2018 |
15990 |
452.29 |
| Dec 29 2017 |
11544 |
452.3 |
| Dec 29 2017 |
13636 |
470.29 |
| Dec 29 2017 |
15990 |
452.29 |
| Dec 22 2017 |
11546 |
452.3 |
| Dec 22 2017 |
13636 |
470.29 |
| Dec 22 2017 |
15992 |
452.29 |
| Dec 15 2017 |
13636 |
470.29 |
| Dec 15 2017 |
11538 |
452.3 |
| Dec 15 2017 |
15989 |
452.29 |
| Dec 08 2017 |
13636 |
470.29 |
| Dec 08 2017 |
11538 |
452.3 |
| Dec 08 2017 |
15989 |
452.29 |
| Dec 01 2017 |
11538 |
452.3 |
| Dec 01 2017 |
13636 |
470.29 |
| Dec 01 2017 |
15989 |
452.29 |
| Nov 24 2017 |
13636 |
470.29 |
| Nov 24 2017 |
11538 |
452.3 |
| Nov 24 2017 |
15989 |
452.29 |
| Nov 17 2017 |
13637 |
470.29 |
| Nov 17 2017 |
11538 |
452.3 |
| Nov 17 2017 |
15989 |
452.29 |
| Nov 10 2017 |
11538 |
452.3 |
| Nov 10 2017 |
13650 |
470.29 |
| Nov 10 2017 |
15995 |
452.29 |
| Nov 03 2017 |
11539 |
452.3 |
| Nov 03 2017 |
13650 |
470.29 |
| Nov 03 2017 |
15996 |
452.29 |
| Oct 27 2017 |
13672 |
470.29 |
| Oct 27 2017 |
11539 |
452.3 |
| Oct 27 2017 |
16033 |
452.29 |
| Oct 20 2017 |
11554 |
452.3 |
| Oct 20 2017 |
13589 |
470.29 |
| Oct 20 2017 |
15977 |
452.29 |
| Oct 13 2017 |
11554 |
452.3 |
| Oct 13 2017 |
13630 |
470.29 |
| Oct 13 2017 |
16004 |
452.29 |
| Oct 06 2017 |
11545 |
452.3 |
| Oct 06 2017 |
13631 |
470.29 |
| Oct 06 2017 |
16002 |
452.29 |
| Sep 29 2017 |
13630 |
470.29 |
| Sep 29 2017 |
11558 |
452.3 |
| Sep 29 2017 |
15917 |
452.29 |
| Sep 22 2017 |
11553 |
452.3 |
| Sep 22 2017 |
13820 |
470.29 |
| Sep 22 2017 |
16068 |
452.29 |
| Sep 15 2017 |
11625 |
452.3 |
| Sep 15 2017 |
13824 |
470.29 |
| Sep 15 2017 |
16146 |
452.29 |
| Sep 08 2017 |
13746 |
470.29 |
| Sep 08 2017 |
11658 |
452.3 |
| Sep 08 2017 |
16260 |
452.29 |
| Sep 01 2017 |
11817 |
452.3 |
| Sep 01 2017 |
13782 |
470.29 |
| Sep 01 2017 |
16331 |
452.29 |
| Aug 25 2017 |
11844 |
452.3 |
| Aug 25 2017 |
14121 |
470.29 |
| Aug 25 2017 |
16690 |
452.29 |
| Aug 18 2017 |
11897 |
452.3 |
| Aug 18 2017 |
14175 |
470.29 |
| Aug 18 2017 |
16800 |
452.29 |
| Aug 11 2017 |
11847 |
452.3 |
| Aug 11 2017 |
14228 |
470.29 |
| Aug 11 2017 |
16845 |
452.29 |
| Aug 04 2017 |
12005 |
452.3 |
| Aug 04 2017 |
14311 |
470.29 |
| Aug 04 2017 |
17026 |
452.29 |
| Jul 28 2017 |
12059 |
452.3 |
| Jul 28 2017 |
14408 |
470.29 |
| Jul 28 2017 |
17170 |
452.29 |
| Jul 21 2017 |
14467 |
470.29 |
| Jul 21 2017 |
12117 |
452.3 |
| Jul 21 2017 |
17269 |
452.29 |
| Jul 14 2017 |
12224 |
452.3 |
| Jul 14 2017 |
14570 |
470.29 |
| Jul 14 2017 |
17347 |
452.29 |
| Jul 07 2017 |
12315 |
452.3 |
| Jul 07 2017 |
14644 |
470.29 |
| Jul 07 2017 |
17408 |
452.29 |
| Jun 30 2017 |
14664 |
470.29 |
| Jun 30 2017 |
12379 |
452.3 |
| Jun 30 2017 |
17449 |
452.29 |
| Jun 23 2017 |
14839 |
470.29 |
| Jun 23 2017 |
13428 |
452.3 |
| Jun 23 2017 |
17576 |
452.29 |
| Jun 16 2017 |
13516 |
452.3 |
| Jun 16 2017 |
14889 |
470.29 |
| Jun 16 2017 |
17580 |
452.29 |
| Jun 09 2017 |
14774 |
470.29 |
| Jun 09 2017 |
13606 |
452.3 |
| Jun 09 2017 |
17481 |
452.29 |
| Jun 02 2017 |
15089 |
470.29 |
| Jun 02 2017 |
13625 |
452.3 |
| Jun 02 2017 |
17733 |
452.29 |
| May 26 2017 |
13712 |
452.3 |
| May 26 2017 |
15127 |
470.29 |
| May 26 2017 |
17800 |
452.29 |
| May 19 2017 |
13734 |
452.3 |
| May 19 2017 |
19903 |
516.69 |
| May 19 2017 |
22355 |
483.72 |
| May 12 2017 |
23087 |
562.34 |
| May 12 2017 |
20488 |
521.37 |
| May 12 2017 |
24537 |
499.11 |
| May 05 2017 |
22694 |
555.91 |
| May 05 2017 |
21779 |
540.53 |
| May 05 2017 |
25641 |
508.04 |
| Apr 28 2017 |
22384 |
555.91 |
| Apr 28 2017 |
21531 |
540.53 |
| Apr 28 2017 |
25343 |
508.04 |
| Apr 21 2017 |
22660 |
555.91 |
| Apr 21 2017 |
21499 |
534.89 |
| Apr 21 2017 |
23538 |
491.71 |
| Apr 14 2017 |
22200 |
541.45 |
| Apr 14 2017 |
22672 |
555.91 |
| Apr 14 2017 |
27023 |
520.24 |
| Apr 07 2017 |
22855 |
555.91 |
| Apr 07 2017 |
21981 |
541.45 |
| Apr 07 2017 |
26711 |
520.24 |
| Mar 31 2017 |
23228 |
555.91 |
| Mar 31 2017 |
21985 |
541.45 |
| Mar 31 2017 |
26886 |
520.24 |
| Mar 24 2017 |
21532 |
541.45 |
| Mar 24 2017 |
22932 |
555.91 |
| Mar 24 2017 |
26415 |
520.24 |
| Mar 17 2017 |
23042 |
555.91 |
| Mar 17 2017 |
21831 |
541.45 |
| Mar 17 2017 |
26621 |
520.24 |
| Mar 10 2017 |
23153 |
555.91 |
| Mar 10 2017 |
21802 |
541.45 |
| Mar 10 2017 |
26656 |
520.24 |
| Mar 03 2017 |
23004 |
555.91 |
| Mar 03 2017 |
21584 |
541.45 |
| Mar 03 2017 |
26504 |
520.24 |
| Feb 24 2017 |
22857 |
555.91 |
| Feb 24 2017 |
21823 |
541.45 |
| Feb 24 2017 |
26533 |
520.24 |
| Feb 17 2017 |
22575 |
555.91 |
| Feb 17 2017 |
21735 |
541.45 |
| Feb 17 2017 |
26491 |
520.24 |
| Feb 10 2017 |
22618 |
555.91 |
| Feb 10 2017 |
21982 |
541.45 |
| Feb 10 2017 |
26597 |
520.24 |
| Feb 03 2017 |
21924 |
541.45 |
| Feb 03 2017 |
22622 |
555.91 |
| Feb 03 2017 |
26533 |
520.24 |
| Jan 27 2017 |
22659 |
555.91 |
| Jan 27 2017 |
21904 |
541.45 |
| Jan 27 2017 |
26536 |
520.24 |
| Jan 20 2017 |
22648 |
555.91 |
| Jan 20 2017 |
21851 |
541.45 |
| Jan 20 2017 |
26494 |
520.24 |
| Jan 13 2017 |
21815 |
541.45 |
| Jan 13 2017 |
22667 |
555.91 |
| Jan 13 2017 |
26461 |
520.24 |
| Jan 06 2017 |
21815 |
541.45 |
| Jan 06 2017 |
22673 |
555.91 |
| Jan 06 2017 |
26463 |
520.24 |
| Dec 30 2016 |
22684 |
555.91 |
| Dec 30 2016 |
21816 |
541.45 |
| Dec 30 2016 |
26474 |
520.24 |
| Dec 23 2016 |
21816 |
541.45 |
| Dec 23 2016 |
22684 |
555.91 |
| Dec 23 2016 |
26474 |
520.24 |
| Dec 16 2016 |
21816 |
541.45 |
| Dec 16 2016 |
22668 |
555.91 |
| Dec 16 2016 |
26470 |
520.24 |
| Dec 09 2016 |
22663 |
555.91 |
| Dec 09 2016 |
21810 |
541.45 |
| Dec 09 2016 |
26468 |
520.24 |
| Dec 02 2016 |
22663 |
555.91 |
| Dec 02 2016 |
21810 |
541.45 |
| Dec 02 2016 |
26468 |
520.24 |
| Nov 25 2016 |
21810 |
541.45 |
| Nov 25 2016 |
22659 |
555.91 |
| Nov 25 2016 |
26465 |
520.24 |
| Nov 18 2016 |
22659 |
555.91 |
| Nov 18 2016 |
21810 |
541.45 |
| Nov 18 2016 |
26465 |
520.24 |
| Nov 11 2016 |
22659 |
555.91 |
| Nov 11 2016 |
21768 |
541.45 |
| Nov 11 2016 |
26434 |
520.24 |
| Nov 04 2016 |
22659 |
555.91 |
| Nov 04 2016 |
21768 |
541.45 |
| Nov 04 2016 |
26434 |
520.24 |
| Oct 28 2016 |
21782 |
541.45 |
| Oct 28 2016 |
22660 |
555.91 |
| Oct 28 2016 |
26447 |
520.24 |
| Oct 21 2016 |
22657 |
555.91 |
| Oct 21 2016 |
21808 |
541.45 |
| Oct 21 2016 |
26466 |
520.24 |
| Oct 14 2016 |
22562 |
555.91 |
| Oct 14 2016 |
21827 |
541.45 |
| Oct 14 2016 |
26423 |
520.24 |
| Oct 07 2016 |
21857 |
541.45 |
| Oct 07 2016 |
22592 |
555.91 |
| Oct 07 2016 |
26458 |
520.24 |
| Sep 30 2016 |
22659 |
555.91 |
| Sep 30 2016 |
21870 |
541.45 |
| Sep 30 2016 |
26495 |
520.24 |
| Sep 23 2016 |
22739 |
555.91 |
| Sep 23 2016 |
21584 |
541.45 |
| Sep 23 2016 |
26314 |
520.24 |
| Sep 16 2016 |
22851 |
555.91 |
| Sep 16 2016 |
21491 |
541.45 |
| Sep 16 2016 |
26345 |
520.24 |
| Sep 09 2016 |
22958 |
555.91 |
| Sep 09 2016 |
21600 |
541.45 |
| Sep 09 2016 |
26429 |
520.24 |
| Sep 02 2016 |
23143 |
555.91 |
| Sep 02 2016 |
21653 |
541.45 |
| Sep 02 2016 |
26574 |
520.24 |
| Aug 26 2016 |
23194 |
555.91 |
| Aug 26 2016 |
21468 |
541.45 |
| Aug 26 2016 |
26388 |
520.24 |
| Aug 19 2016 |
21490 |
541.45 |
| Aug 19 2016 |
23236 |
555.91 |
| Aug 19 2016 |
26388 |
520.24 |
| Aug 12 2016 |
23559 |
555.91 |
| Aug 12 2016 |
21558 |
541.45 |
| Aug 12 2016 |
28590 |
520.24 |
| Aug 05 2016 |
23377 |
555.91 |
| Aug 05 2016 |
21612 |
541.45 |
| Aug 05 2016 |
28700 |
520.24 |
| Jul 29 2016 |
21476 |
541.45 |
| Jul 29 2016 |
23457 |
555.91 |
| Jul 29 2016 |
28937 |
520.24 |
| Jul 22 2016 |
21617 |
541.45 |
| Jul 22 2016 |
23715 |
555.91 |
| Jul 22 2016 |
29222 |
520.24 |
| Jun 22 2016 |
21945 |
541.45 |
| Jun 22 2016 |
23969 |
555.91 |
| Jun 22 2016 |
30274 |
520.24 |
| Jun 15 2016 |
22273 |
541.45 |
| Jun 15 2016 |
24029 |
555.91 |
| Jun 15 2016 |
30614 |
520.24 |
| Jun 08 2016 |
24218 |
555.91 |
| Jun 08 2016 |
22394 |
541.45 |
| Jun 08 2016 |
30755 |
520.24 |
| Jun 01 2016 |
24278 |
555.91 |
| Jun 01 2016 |
22486 |
541.45 |
| Jun 01 2016 |
31061 |
520.24 |
| May 25 2016 |
24121 |
555.91 |
| May 25 2016 |
19678 |
507.44 |
| May 25 2016 |
30868 |
520.24 |
| May 18 2016 |
24341 |
555.91 |
| May 18 2016 |
19780 |
507.44 |
| May 18 2016 |
31119 |
520.24 |
| May 11 2016 |
19849 |
507.44 |
| May 11 2016 |
28097 |
496.46 |
| May 04 2016 |
20635 |
517.96 |
| May 04 2016 |
27956 |
496.24 |
| Apr 27 2016 |
25344 |
474.51 |
| Apr 20 2016 |
25325 |
474.51 |
