| Jul 06 2018 |
6093 |
409.08 |
| Jul 06 2018 |
8655 |
409.08 |
| Jun 29 2018 |
6105 |
409.08 |
| Jun 29 2018 |
8660 |
409.08 |
| Jun 22 2018 |
6251 |
409.08 |
| Jun 22 2018 |
8880 |
409.08 |
| Jun 15 2018 |
6282 |
409.08 |
| Jun 15 2018 |
8923 |
409.08 |
| Jun 08 2018 |
6322 |
409.08 |
| Jun 08 2018 |
9044 |
409.08 |
| Jun 01 2018 |
6583 |
409.08 |
| Jun 01 2018 |
9317 |
409.08 |
| May 25 2018 |
6615 |
409.08 |
| May 25 2018 |
9437 |
409.08 |
| May 18 2018 |
6691 |
409.08 |
| May 18 2018 |
9448 |
409.08 |
| May 11 2018 |
6713 |
409.08 |
| May 11 2018 |
9538 |
409.08 |
| May 04 2018 |
6843 |
409.08 |
| May 04 2018 |
9664 |
409.08 |
| Apr 27 2018 |
6838 |
409.08 |
| Apr 27 2018 |
9659 |
409.08 |
| Apr 20 2018 |
6831 |
409.08 |
| Apr 20 2018 |
9678 |
409.08 |
| Apr 13 2018 |
6802 |
409.08 |
| Apr 13 2018 |
9667 |
409.08 |
| Apr 06 2018 |
6955 |
409.08 |
| Apr 06 2018 |
9322 |
405.99 |
| Mar 30 2018 |
7146 |
409.08 |
| Mar 30 2018 |
9513 |
405.99 |
| Mar 23 2018 |
7273 |
409.08 |
| Mar 23 2018 |
9608 |
405.99 |
| Mar 16 2018 |
7238 |
409.08 |
| Mar 16 2018 |
9599 |
405.99 |
| Mar 09 2018 |
7244 |
409.08 |
| Mar 09 2018 |
9609 |
405.99 |
| Mar 02 2018 |
7293 |
409.08 |
| Mar 02 2018 |
9786 |
405.99 |
| Feb 23 2018 |
7364 |
409.08 |
| Feb 23 2018 |
9861 |
405.99 |
| Feb 16 2018 |
7382 |
409.08 |
| Feb 16 2018 |
9888 |
405.99 |
| Feb 09 2018 |
7315 |
409.08 |
| Feb 09 2018 |
9820 |
405.99 |
| Feb 02 2018 |
7295 |
409.08 |
| Feb 02 2018 |
9802 |
405.99 |
| Jan 26 2018 |
7319 |
409.08 |
| Jan 26 2018 |
9826 |
405.99 |
| Jan 19 2018 |
7326 |
409.08 |
| Jan 19 2018 |
9833 |
405.99 |
| Jan 12 2018 |
7336 |
409.08 |
| Jan 12 2018 |
9835 |
405.99 |
| Jan 05 2018 |
7336 |
409.08 |
| Jan 05 2018 |
9850 |
405.99 |
| Dec 29 2017 |
7336 |
409.08 |
| Dec 29 2017 |
9850 |
405.99 |
| Dec 22 2017 |
7336 |
409.08 |
| Dec 22 2017 |
9851 |
405.99 |
| Dec 15 2017 |
7336 |
409.08 |
| Dec 15 2017 |
9846 |
405.99 |
| Dec 08 2017 |
7336 |
409.08 |
| Dec 08 2017 |
9846 |
405.99 |
| Dec 01 2017 |
7336 |
409.08 |
| Dec 01 2017 |
9846 |
405.99 |
| Nov 24 2017 |
7336 |
409.08 |
| Nov 24 2017 |
9846 |
405.99 |
| Nov 17 2017 |
7336 |
409.08 |
| Nov 17 2017 |
9846 |
405.99 |
| Nov 10 2017 |
7339 |
409.08 |
| Nov 10 2017 |
9851 |
405.99 |
| Nov 03 2017 |
7339 |
409.08 |
| Nov 03 2017 |
9852 |
405.99 |
| Oct 27 2017 |
7393 |
409.08 |
| Oct 27 2017 |
9897 |
405.99 |
| Oct 20 2017 |
7339 |
409.08 |
| Oct 20 2017 |
9870 |
405.99 |
| Oct 13 2017 |
7370 |
409.08 |
| Oct 13 2017 |
9886 |
405.99 |
| Oct 06 2017 |
7368 |
409.08 |
| Oct 06 2017 |
9892 |
405.99 |
| Sep 29 2017 |
7368 |
409.08 |
| Sep 29 2017 |
9821 |
405.99 |
| Sep 22 2017 |
7479 |
409.08 |
| Sep 22 2017 |
9922 |
405.99 |
| Sep 15 2017 |
7507 |
409.08 |
| Sep 15 2017 |
10004 |
405.99 |
| Sep 08 2017 |
7458 |
409.08 |
| Sep 08 2017 |
10099 |
405.99 |
| Sep 01 2017 |
7458 |
409.08 |
| Sep 01 2017 |
10112 |
405.99 |
| Aug 25 2017 |
7823 |
409.08 |
| Aug 25 2017 |
10446 |
405.99 |
| Aug 18 2017 |
9494 |
425.06 |
| Aug 18 2017 |
12060 |
417.67 |
| Aug 11 2017 |
9552 |
425.06 |
| Aug 11 2017 |
12102 |
417.67 |
| Aug 04 2017 |
9629 |
425.06 |
| Aug 04 2017 |
12274 |
417.67 |
| Jul 28 2017 |
8036 |
409.06 |
| Jul 28 2017 |
10987 |
407.52 |
| Jul 21 2017 |
8144 |
409.06 |
| Jul 21 2017 |
11107 |
407.52 |
| Jul 14 2017 |
8190 |
409.05 |
| Jul 14 2017 |
11094 |
407 |
| Jul 07 2017 |
8230 |
409.05 |
| Jul 07 2017 |
11120 |
407 |
| Jun 30 2017 |
8254 |
409.05 |
| Jun 30 2017 |
11171 |
407 |
| Jun 23 2017 |
8399 |
409.05 |
| Jun 23 2017 |
11268 |
407 |
| Jun 16 2017 |
8424 |
409.05 |
| Jun 16 2017 |
11270 |
407 |
| Jun 09 2017 |
8321 |
409.05 |
| Jun 09 2017 |
11177 |
407 |
| Jun 02 2017 |
8603 |
409.05 |
| Jun 02 2017 |
14259 |
458.38 |
| Jun 02 2017 |
13131 |
419.84 |
| May 26 2017 |
14345 |
458.38 |
| May 26 2017 |
8638 |
409.05 |
| May 26 2017 |
13172 |
419.84 |
| May 19 2017 |
13076 |
446.04 |
| May 19 2017 |
8827 |
409.05 |
| May 19 2017 |
13766 |
422.61 |
| May 12 2017 |
8867 |
409.05 |
| May 12 2017 |
13239 |
446.04 |
| May 12 2017 |
13856 |
422.61 |
| May 05 2017 |
13231 |
446.04 |
| May 05 2017 |
9124 |
411.03 |
| May 05 2017 |
12615 |
413.94 |
| Apr 28 2017 |
13028 |
446.04 |
| Apr 28 2017 |
9087 |
411.03 |
| Apr 28 2017 |
12470 |
413.94 |
| Apr 21 2017 |
13227 |
446.04 |
| Apr 21 2017 |
9225 |
411.03 |
| Apr 21 2017 |
12611 |
413.94 |
| Apr 14 2017 |
10275 |
419.78 |
| Apr 14 2017 |
13286 |
446.04 |
| Apr 14 2017 |
11963 |
408.81 |
| Apr 07 2017 |
13404 |
446.04 |
| Apr 07 2017 |
10162 |
419.78 |
| Apr 07 2017 |
12788 |
416.44 |
| Mar 31 2017 |
13747 |
446.04 |
| Mar 31 2017 |
10183 |
419.78 |
| Mar 31 2017 |
13020 |
416.44 |
| Mar 24 2017 |
10012 |
419.78 |
| Mar 24 2017 |
13589 |
446.04 |
| Mar 24 2017 |
12847 |
416.44 |
| Mar 17 2017 |
13694 |
446.04 |
| Mar 17 2017 |
10145 |
419.78 |
| Mar 17 2017 |
12962 |
416.44 |
| Mar 10 2017 |
13850 |
446.04 |
| Mar 10 2017 |
10195 |
419.78 |
| Mar 10 2017 |
13068 |
416.44 |
| Mar 03 2017 |
13746 |
446.04 |
| Mar 03 2017 |
10119 |
419.78 |
| Mar 03 2017 |
13013 |
416.44 |
| Feb 24 2017 |
13697 |
446.04 |
| Feb 24 2017 |
10200 |
419.78 |
| Feb 24 2017 |
13046 |
416.44 |
| Feb 17 2017 |
13516 |
446.04 |
| Feb 17 2017 |
10235 |
419.78 |
| Feb 17 2017 |
13083 |
416.44 |
| Feb 10 2017 |
13553 |
446.04 |
| Feb 10 2017 |
10360 |
419.78 |
| Feb 10 2017 |
13165 |
416.44 |
| Feb 03 2017 |
10337 |
419.78 |
| Feb 03 2017 |
13559 |
446.04 |
| Feb 03 2017 |
13149 |
416.44 |
| Jan 27 2017 |
13582 |
446.04 |
| Jan 27 2017 |
10312 |
419.78 |
| Jan 27 2017 |
13165 |
416.44 |
| Jan 20 2017 |
13555 |
446.04 |
| Jan 20 2017 |
10297 |
419.78 |
| Jan 20 2017 |
13125 |
416.44 |
| Jan 13 2017 |
10284 |
419.78 |
| Jan 13 2017 |
13559 |
446.04 |
| Jan 13 2017 |
13115 |
416.44 |
| Jan 06 2017 |
10284 |
419.78 |
| Jan 06 2017 |
13558 |
446.04 |
| Jan 06 2017 |
13087 |
416.44 |
| Dec 30 2016 |
13565 |
446.04 |
| Dec 30 2016 |
10284 |
419.78 |
| Dec 30 2016 |
13091 |
416.44 |
| Dec 23 2016 |
10284 |
419.78 |
| Dec 23 2016 |
13565 |
446.04 |
| Dec 23 2016 |
13091 |
416.44 |
| Dec 16 2016 |
10284 |
419.78 |
| Dec 16 2016 |
13560 |
446.04 |
| Dec 16 2016 |
13090 |
416.44 |
| Dec 09 2016 |
13567 |
446.04 |
| Dec 09 2016 |
10282 |
419.78 |
| Dec 09 2016 |
13092 |
416.44 |
| Dec 02 2016 |
13567 |
446.04 |
| Dec 02 2016 |
10282 |
419.78 |
| Dec 02 2016 |
13093 |
416.44 |
| Nov 25 2016 |
10282 |
419.78 |
| Nov 25 2016 |
13564 |
446.04 |
| Nov 25 2016 |
13092 |
416.44 |
| Nov 18 2016 |
13564 |
446.04 |
| Nov 18 2016 |
10282 |
419.78 |
| Nov 18 2016 |
13092 |
416.44 |
| Nov 11 2016 |
13564 |
446.04 |
| Nov 11 2016 |
10275 |
419.78 |
| Nov 11 2016 |
13086 |
416.44 |
| Nov 04 2016 |
13564 |
446.04 |
| Nov 04 2016 |
10275 |
419.78 |
| Nov 04 2016 |
13086 |
416.44 |
| Oct 28 2016 |
10293 |
419.78 |
| Oct 28 2016 |
13565 |
446.04 |
| Oct 28 2016 |
13104 |
416.44 |
| Oct 21 2016 |
13564 |
446.04 |
| Oct 21 2016 |
10303 |
419.78 |
| Oct 21 2016 |
13108 |
416.44 |
| Oct 14 2016 |
13527 |
446.04 |
| Oct 14 2016 |
10301 |
419.78 |
| Oct 14 2016 |
13136 |
416.44 |
| Oct 07 2016 |
10302 |
419.78 |
| Oct 07 2016 |
13546 |
446.04 |
| Oct 07 2016 |
13153 |
416.44 |
| Sep 30 2016 |
13579 |
446.04 |
| Sep 30 2016 |
10307 |
419.78 |
| Sep 30 2016 |
13163 |
416.44 |
| Sep 23 2016 |
13582 |
446.04 |
| Sep 23 2016 |
10203 |
419.78 |
| Sep 23 2016 |
13069 |
416.44 |
| Sep 16 2016 |
13657 |
446.04 |
| Sep 16 2016 |
10172 |
419.78 |
| Sep 16 2016 |
13097 |
416.44 |
| Sep 09 2016 |
13752 |
446.04 |
| Sep 09 2016 |
10297 |
419.78 |
| Sep 09 2016 |
13163 |
416.44 |
| Sep 02 2016 |
13922 |
446.04 |
| Sep 02 2016 |
10336 |
419.78 |
| Sep 02 2016 |
13304 |
416.44 |
| Aug 26 2016 |
13976 |
446.04 |
| Aug 26 2016 |
10058 |
419.78 |
| Aug 26 2016 |
13062 |
416.44 |
| Aug 19 2016 |
9505 |
414.46 |
| Aug 19 2016 |
14003 |
446.04 |
| Aug 19 2016 |
13314 |
418.31 |
| Aug 12 2016 |
14171 |
446.04 |
| Aug 12 2016 |
9489 |
414.46 |
| Aug 12 2016 |
14576 |
418.31 |
| Aug 05 2016 |
14118 |
446.04 |
| Aug 05 2016 |
9527 |
414.46 |
| Aug 05 2016 |
14710 |
418.31 |
| Jul 29 2016 |
10763 |
426.93 |
| Jul 29 2016 |
14180 |
446.04 |
| Jul 29 2016 |
17253 |
434.58 |
| Jul 22 2016 |
10900 |
426.93 |
| Jul 22 2016 |
14391 |
446.04 |
| Jul 22 2016 |
17438 |
434.58 |
| Jun 22 2016 |
11658 |
432.56 |
| Jun 22 2016 |
14667 |
446.04 |
| Jun 22 2016 |
18964 |
437.96 |
| Jun 15 2016 |
11826 |
432.56 |
| Jun 15 2016 |
14718 |
446.04 |
| Jun 15 2016 |
19172 |
437.96 |
| Jun 08 2016 |
14835 |
446.04 |
| Jun 08 2016 |
11860 |
432.56 |
| Jun 08 2016 |
19229 |
437.96 |
| Jun 01 2016 |
13599 |
433.7 |
| Jun 01 2016 |
11926 |
432.56 |
| Jun 01 2016 |
18776 |
432.85 |
| May 25 2016 |
13586 |
433.7 |
| May 25 2016 |
11942 |
432.56 |
| May 25 2016 |
18668 |
432.85 |
| May 18 2016 |
12023 |
432.56 |
| May 18 2016 |
18766 |
432.56 |
| May 11 2016 |
12059 |
432.56 |
| May 11 2016 |
18746 |
432.56 |
| May 04 2016 |
12042 |
432.9 |
| May 04 2016 |
18730 |
432.9 |
| Apr 27 2016 |
12245 |
432.9 |
| Apr 27 2016 |
18988 |
432.9 |
| Apr 20 2016 |
12213 |
432.9 |
| Apr 20 2016 |
19040 |
432.9 |
