Apr 26 2019 |
18444 |
546.67 |
Apr 26 2019 |
25664 |
546.67 |
Apr 19 2019 |
18416 |
546.67 |
Apr 19 2019 |
25640 |
546.67 |
Apr 18 2019 |
18427 |
546.67 |
Apr 12 2019 |
18437 |
546.67 |
Apr 12 2019 |
25750 |
546.67 |
Apr 05 2019 |
17727 |
546.67 |
Apr 05 2019 |
25079 |
546.67 |
Mar 29 2019 |
17572 |
546.67 |
Mar 29 2019 |
24838 |
546.67 |
Mar 22 2019 |
17168 |
546.67 |
Mar 22 2019 |
24440 |
546.67 |
Mar 15 2019 |
17260 |
546.67 |
Mar 15 2019 |
24361 |
546.67 |
Mar 08 2019 |
16970 |
546.67 |
Mar 08 2019 |
24022 |
546.67 |
Mar 01 2019 |
17089 |
546.67 |
Mar 01 2019 |
24128 |
546.67 |
Feb 22 2019 |
17180 |
546.67 |
Feb 22 2019 |
24210 |
546.67 |
Feb 15 2019 |
17010 |
546.67 |
Feb 15 2019 |
23960 |
546.67 |
Feb 08 2019 |
16954 |
546.67 |
Feb 08 2019 |
23724 |
546.67 |
Feb 01 2019 |
16959 |
546.67 |
Feb 01 2019 |
23725 |
546.67 |
Jan 25 2019 |
16998 |
546.67 |
Jan 25 2019 |
23762 |
546.67 |
Jan 18 2019 |
17074 |
546.67 |
Jan 18 2019 |
23799 |
546.67 |
Jan 11 2019 |
17074 |
546.67 |
Jan 11 2019 |
23775 |
546.67 |
Jan 04 2019 |
17075 |
546.67 |
Jan 04 2019 |
23788 |
546.67 |
Dec 28 2018 |
17075 |
546.67 |
Dec 28 2018 |
23788 |
546.67 |
Dec 21 2018 |
17075 |
546.67 |
Dec 21 2018 |
23788 |
546.67 |
Dec 14 2018 |
17075 |
546.67 |
Dec 14 2018 |
23788 |
546.67 |
Dec 07 2018 |
17075 |
546.67 |
Dec 07 2018 |
23779 |
546.67 |
Nov 30 2018 |
17075 |
546.67 |
Nov 30 2018 |
23779 |
546.67 |
Nov 23 2018 |
17075 |
546.67 |
Nov 23 2018 |
23779 |
546.67 |
Nov 16 2018 |
17075 |
546.67 |
Nov 16 2018 |
23779 |
546.67 |
Nov 09 2018 |
17076 |
546.67 |
Nov 09 2018 |
23780 |
546.67 |
Nov 02 2018 |
17076 |
546.67 |
Nov 02 2018 |
23743 |
546.67 |
Oct 26 2018 |
17066 |
546.67 |
Oct 26 2018 |
23734 |
546.67 |
Oct 19 2018 |
17098 |
546.67 |
Oct 19 2018 |
23767 |
546.67 |
Oct 12 2018 |
17022 |
546.67 |
Oct 12 2018 |
23698 |
546.67 |
Oct 05 2018 |
17044 |
546.67 |
Oct 05 2018 |
23817 |
546.67 |
Sep 28 2018 |
16641 |
546.67 |
Sep 28 2018 |
23260 |
546.67 |
Sep 21 2018 |
16595 |
546.67 |
Sep 21 2018 |
23209 |
546.67 |
Sep 14 2018 |
16662 |
546.67 |
Sep 14 2018 |
23276 |
546.67 |
Sep 07 2018 |
2332 |
369.05 |
Sep 07 2018 |
16975 |
546.67 |
Sep 07 2018 |
13228 |
484.01 |
Sep 07 2018 |
20958 |
515.34 |
Aug 31 2018 |
17013 |
546.67 |
Aug 31 2018 |
13323 |
484.01 |
Aug 31 2018 |
2369 |
369.05 |
Aug 31 2018 |
21037 |
515.34 |
Aug 24 2018 |
17072 |
546.67 |
Aug 24 2018 |
13203 |
484.01 |
Aug 24 2018 |
2383 |
369.05 |
Aug 24 2018 |
21013 |
515.34 |
Aug 17 2018 |
13428 |
484.01 |
Aug 17 2018 |
16996 |
546.67 |
Aug 17 2018 |
2380 |
369.05 |
Aug 17 2018 |
21252 |
515.34 |
Aug 10 2018 |
13420 |
484.01 |
Aug 10 2018 |
2387 |
369.05 |
Aug 10 2018 |
16988 |
546.67 |
Aug 10 2018 |
21361 |
515.34 |
Aug 03 2018 |
2411 |
369.05 |
Aug 03 2018 |
13554 |
484.01 |
Aug 03 2018 |
17214 |
546.67 |
Aug 03 2018 |
21561 |
515.34 |
Jul 27 2018 |
2438 |
369.05 |
Jul 27 2018 |
13566 |
484.01 |
Jul 27 2018 |
16105 |
523.42 |
Jul 27 2018 |
21141 |
510.28 |
Jul 20 2018 |
13763 |
484.01 |
Jul 20 2018 |
2480 |
369.05 |
Jul 20 2018 |
16062 |
523.42 |
Jul 20 2018 |
21390 |
510.28 |
Jul 13 2018 |
16299 |
523.42 |
Jul 13 2018 |
2505 |
369.05 |
Jul 13 2018 |
12740 |
474.82 |
Jul 13 2018 |
19969 |
499.12 |
Jul 06 2018 |
13080 |
479.07 |
Jul 06 2018 |
16130 |
523.42 |
Jul 06 2018 |
2497 |
369.05 |
Jul 06 2018 |
19509 |
496.81 |
Jun 29 2018 |
16136 |
523.42 |
Jun 29 2018 |
2496 |
369.05 |
Jun 29 2018 |
13097 |
479.07 |
Jun 29 2018 |
19521 |
496.81 |
Jun 22 2018 |
2559 |
369.05 |
Jun 22 2018 |
13387 |
479.07 |
Jun 22 2018 |
16410 |
523.42 |
Jun 22 2018 |
19836 |
496.81 |
Jun 15 2018 |
2559 |
369.05 |
Jun 15 2018 |
16514 |
523.42 |
Jun 15 2018 |
13648 |
482.34 |
Jun 15 2018 |
18675 |
485.91 |
Jun 08 2018 |
13787 |
482.34 |
Jun 08 2018 |
2618 |
369.05 |
Jun 08 2018 |
16595 |
523.42 |
Jun 08 2018 |
18870 |
485.91 |
Jun 01 2018 |
17000 |
523.42 |
Jun 01 2018 |
13901 |
482.34 |
Jun 01 2018 |
2607 |
369.05 |
Jun 01 2018 |
19226 |
485.91 |
May 25 2018 |
2609 |
369.05 |
May 25 2018 |
13980 |
482.34 |
May 25 2018 |
17062 |
523.42 |
May 25 2018 |
19393 |
485.91 |
May 18 2018 |
17214 |
523.42 |
May 18 2018 |
13985 |
482.34 |
May 18 2018 |
2598 |
369.05 |
May 18 2018 |
19469 |
485.91 |
May 11 2018 |
2569 |
369.05 |
May 11 2018 |
13930 |
482.34 |
May 11 2018 |
17264 |
523.42 |
May 11 2018 |
19565 |
485.91 |
May 04 2018 |
14153 |
482.34 |
May 04 2018 |
17628 |
524.08 |
May 04 2018 |
2588 |
369.05 |
May 04 2018 |
19743 |
485.91 |
Apr 27 2018 |
2642 |
369.05 |
Apr 27 2018 |
14184 |
482.34 |
Apr 27 2018 |
15731 |
500.16 |
Apr 27 2018 |
19635 |
485.91 |
Apr 20 2018 |
14972 |
489.67 |
Apr 20 2018 |
2631 |
369.05 |
Apr 20 2018 |
15758 |
500.16 |
Apr 20 2018 |
19763 |
485.91 |
Apr 13 2018 |
14928 |
489.67 |
Apr 13 2018 |
15581 |
500.16 |
Apr 13 2018 |
2580 |
369.05 |
Apr 13 2018 |
19686 |
485.91 |
Apr 06 2018 |
14836 |
489.67 |
Apr 06 2018 |
2588 |
369.05 |
Apr 06 2018 |
15939 |
500.16 |
Apr 06 2018 |
19762 |
485.91 |
Mar 30 2018 |
2582 |
369.05 |
Mar 30 2018 |
14950 |
489.67 |
Mar 30 2018 |
16292 |
500.16 |
Mar 30 2018 |
20037 |
485.91 |
Mar 23 2018 |
2618 |
369.05 |
Mar 23 2018 |
16486 |
500.16 |
Mar 23 2018 |
14965 |
489.67 |
Mar 23 2018 |
20222 |
485.91 |
Mar 16 2018 |
16348 |
500.16 |
Mar 16 2018 |
2617 |
369.05 |
Mar 16 2018 |
14998 |
489.67 |
Mar 16 2018 |
20178 |
485.91 |
Mar 09 2018 |
2585 |
369.05 |
Mar 09 2018 |
14895 |
489.67 |
Mar 09 2018 |
16266 |
500.16 |
Mar 09 2018 |
20165 |
485.91 |
Mar 02 2018 |
2647 |
369.05 |
Mar 02 2018 |
15035 |
489.67 |
Mar 02 2018 |
16366 |
500.16 |
Mar 02 2018 |
20424 |
485.91 |
Feb 23 2018 |
16541 |
500.16 |
Feb 23 2018 |
2686 |
369.05 |
Feb 23 2018 |
15182 |
489.67 |
Feb 23 2018 |
20583 |
485.91 |
Feb 16 2018 |
2629 |
369.05 |
Feb 16 2018 |
15156 |
489.67 |
Feb 16 2018 |
16574 |
500.16 |
Feb 16 2018 |
20559 |
485.91 |
Feb 09 2018 |
15176 |
489.67 |
Feb 09 2018 |
16371 |
500.16 |
Feb 09 2018 |
20352 |
485.91 |
Feb 02 2018 |
15145 |
489.67 |
Feb 02 2018 |
16280 |
500.16 |
Feb 02 2018 |
20271 |
485.91 |
Jan 26 2018 |
15183 |
489.67 |
Jan 26 2018 |
16356 |
500.16 |
Jan 26 2018 |
20331 |
485.91 |
Jan 19 2018 |
15185 |
489.67 |
Jan 19 2018 |
16359 |
500.16 |
Jan 19 2018 |
20334 |
485.91 |
Jan 12 2018 |
15164 |
489.67 |
Jan 12 2018 |
16390 |
500.16 |
Jan 12 2018 |
20329 |
485.91 |
Jan 05 2018 |
16390 |
500.16 |
Jan 05 2018 |
15193 |
489.67 |
Jan 05 2018 |
20353 |
485.91 |
Dec 29 2017 |
15194 |
489.67 |
Dec 29 2017 |
16390 |
500.16 |
Dec 29 2017 |
20353 |
485.91 |
Dec 22 2017 |
15196 |
489.67 |
Dec 22 2017 |
16390 |
500.16 |
Dec 22 2017 |
20355 |
485.91 |
Dec 15 2017 |
16390 |
500.16 |
Dec 15 2017 |
15186 |
489.67 |
Dec 15 2017 |
20349 |
485.91 |
Dec 08 2017 |
16390 |
500.16 |
Dec 08 2017 |
15186 |
489.67 |
Dec 08 2017 |
20349 |
485.91 |
Dec 01 2017 |
15186 |
489.67 |
Dec 01 2017 |
16390 |
500.16 |
Dec 01 2017 |
20349 |
485.91 |
Nov 24 2017 |
16390 |
500.16 |
Nov 24 2017 |
15186 |
489.67 |
Nov 24 2017 |
20349 |
485.91 |
Nov 17 2017 |
16391 |
500.16 |
Nov 17 2017 |
15186 |
489.67 |
Nov 17 2017 |
20350 |
485.91 |
Nov 10 2017 |
15186 |
489.67 |
Nov 10 2017 |
16419 |
500.16 |
Nov 10 2017 |
20363 |
485.91 |
Nov 03 2017 |
15187 |
489.67 |
Nov 03 2017 |
16419 |
500.16 |
Nov 03 2017 |
20364 |
485.91 |
Oct 27 2017 |
16445 |
500.16 |
Oct 27 2017 |
15187 |
489.67 |
Oct 27 2017 |
20402 |
485.91 |
Oct 20 2017 |
15204 |
489.67 |
Oct 20 2017 |
16358 |
500.16 |
Oct 20 2017 |
20340 |
485.91 |
Oct 13 2017 |
15204 |
489.67 |
Oct 13 2017 |
16406 |
500.16 |
Oct 13 2017 |
20368 |
485.91 |
Oct 06 2017 |
15189 |
489.67 |
Oct 06 2017 |
16409 |
500.16 |
Oct 06 2017 |
20368 |
485.91 |
Sep 29 2017 |
16407 |
500.16 |
Sep 29 2017 |
15209 |
489.67 |
Sep 29 2017 |
20279 |
485.91 |
Sep 22 2017 |
15201 |
489.67 |
Sep 22 2017 |
16635 |
500.16 |
Sep 22 2017 |
20479 |
485.91 |
Sep 15 2017 |
15284 |
489.67 |
Sep 15 2017 |
16619 |
500.16 |
Sep 15 2017 |
20548 |
485.91 |
Sep 08 2017 |
16538 |
500.16 |
Sep 08 2017 |
16360 |
501.64 |
Sep 08 2017 |
21542 |
492.9 |
Sep 01 2017 |
16589 |
501.64 |
Sep 01 2017 |
16577 |
500.16 |
Sep 01 2017 |
21613 |
492.9 |
Aug 25 2017 |
16620 |
501.64 |
Aug 25 2017 |
16920 |
500.16 |
Aug 25 2017 |
21990 |
492.9 |
Aug 18 2017 |
16660 |
501.64 |
Aug 18 2017 |
16978 |
500.16 |
Aug 18 2017 |
22101 |
492.9 |
Aug 11 2017 |
16599 |
501.64 |
Aug 11 2017 |
17038 |
500.16 |
Aug 11 2017 |
22147 |
492.9 |
Aug 04 2017 |
16741 |
501.64 |
Aug 04 2017 |
17130 |
500.16 |
Aug 04 2017 |
22355 |
492.9 |
Jul 28 2017 |
16826 |
501.64 |
Jul 28 2017 |
23566 |
501.64 |
Jul 21 2017 |
16536 |
497.06 |
Jul 21 2017 |
23133 |
497.06 |
Jul 14 2017 |
16723 |
498.5 |
Jul 14 2017 |
23346 |
498.5 |
Jul 07 2017 |
15079 |
480.74 |
Jul 07 2017 |
21211 |
480.74 |
Jun 30 2017 |
15167 |
480.74 |
Jun 30 2017 |
21276 |
480.74 |
Jun 23 2017 |
8713 |
411.93 |
Jun 23 2017 |
16255 |
480.74 |
Jun 23 2017 |
18494 |
458.93 |
Jun 16 2017 |
15700 |
474.59 |
Jun 16 2017 |
8733 |
411.93 |
Jun 16 2017 |
17642 |
452.78 |
Jun 09 2017 |
8640 |
411.93 |
Jun 09 2017 |
15778 |
474.59 |
Jun 09 2017 |
17539 |
452.78 |
Jun 02 2017 |
8912 |
411.93 |
Jun 02 2017 |
15810 |
474.59 |
Jun 02 2017 |
17796 |
452.78 |
May 26 2017 |
15929 |
474.59 |
May 26 2017 |
8937 |
411.93 |
May 26 2017 |
17864 |
452.78 |
May 19 2017 |
15959 |
474.59 |
May 19 2017 |
9144 |
411.93 |
May 19 2017 |
18071 |
452.78 |
May 12 2017 |
9184 |
411.93 |
May 12 2017 |
16151 |
474.59 |
May 12 2017 |
18159 |
452.78 |
May 05 2017 |
16119 |
474.59 |
May 05 2017 |
9211 |
411.93 |
May 05 2017 |
18153 |
452.78 |
Apr 28 2017 |
15859 |
474.59 |
Apr 28 2017 |
9164 |
411.93 |
Apr 28 2017 |
17948 |
452.78 |
Apr 21 2017 |
16493 |
478.18 |
Apr 21 2017 |
9307 |
411.93 |
Apr 21 2017 |
18162 |
453.18 |
Apr 14 2017 |
15585 |
467.71 |
Apr 14 2017 |
16564 |
478.18 |
Apr 14 2017 |
17217 |
446.19 |
Apr 07 2017 |
16695 |
478.18 |
Apr 07 2017 |
15419 |
467.71 |
Apr 07 2017 |
16957 |
446.19 |
Mar 31 2017 |
17034 |
478.18 |
Mar 31 2017 |
15387 |
467.71 |
Mar 31 2017 |
17199 |
446.19 |
Mar 24 2017 |
15121 |
467.71 |
Mar 24 2017 |
16874 |
478.18 |
Mar 24 2017 |
16950 |
446.19 |
Mar 17 2017 |
16962 |
478.18 |
Mar 17 2017 |
15345 |
467.71 |
Mar 17 2017 |
17085 |
446.19 |
Mar 10 2017 |
17069 |
478.18 |
Mar 10 2017 |
15343 |
467.71 |
Mar 10 2017 |
17156 |
446.19 |
Mar 03 2017 |
16995 |
478.18 |
Mar 03 2017 |
15226 |
467.71 |
Mar 03 2017 |
17063 |
446.19 |
Feb 24 2017 |
16903 |
478.18 |
Feb 24 2017 |
15375 |
467.71 |
Feb 24 2017 |
17089 |
446.19 |
Feb 17 2017 |
16689 |
478.18 |
Feb 17 2017 |
15350 |
467.71 |
Feb 17 2017 |
17149 |
446.19 |
Feb 10 2017 |
16733 |
478.18 |
Feb 10 2017 |
15519 |
467.71 |
Feb 10 2017 |
17246 |
446.19 |
Feb 03 2017 |
15474 |
467.71 |
Feb 03 2017 |
16738 |
478.18 |
Feb 03 2017 |
17210 |
446.19 |
Jan 27 2017 |
16780 |
478.18 |
Jan 27 2017 |
15468 |
467.71 |
Jan 27 2017 |
17220 |
446.19 |
Jan 20 2017 |
16760 |
478.18 |
Jan 20 2017 |
15416 |
467.71 |
Jan 20 2017 |
17172 |
446.19 |
Jan 13 2017 |
15394 |
467.71 |
Jan 13 2017 |
16771 |
478.18 |
Jan 13 2017 |
17148 |
446.19 |
Jan 06 2017 |
15394 |
467.71 |
Jan 06 2017 |
16782 |
478.18 |
Jan 06 2017 |
17151 |
446.19 |
Dec 30 2016 |
16787 |
478.18 |
Dec 30 2016 |
15394 |
467.71 |
Dec 30 2016 |
17156 |
446.19 |
Dec 23 2016 |
15394 |
467.71 |
Dec 23 2016 |
16787 |
478.18 |
Dec 23 2016 |
17156 |
446.19 |
Dec 16 2016 |
15394 |
467.71 |
Dec 16 2016 |
16779 |
478.18 |
Dec 16 2016 |
17153 |
446.19 |
Dec 09 2016 |
16781 |
478.18 |
Dec 09 2016 |
15394 |
467.71 |
Dec 09 2016 |
17154 |
446.19 |
Dec 02 2016 |
16781 |
478.18 |
Dec 02 2016 |
15394 |
467.71 |
Dec 02 2016 |
17155 |
446.19 |
Nov 25 2016 |
15394 |
467.71 |
Nov 25 2016 |
16777 |
478.18 |
Nov 25 2016 |
17152 |
446.19 |
Nov 18 2016 |
16777 |
478.18 |
Nov 18 2016 |
15394 |
467.71 |
Nov 18 2016 |
17152 |
446.19 |
Nov 11 2016 |
16777 |
478.18 |
Nov 11 2016 |
15376 |
467.71 |
Nov 11 2016 |
17143 |
446.19 |
Nov 04 2016 |
16777 |
478.18 |
Nov 04 2016 |
15376 |
467.71 |
Nov 04 2016 |
17143 |
446.19 |
Oct 28 2016 |
15396 |
467.71 |
Oct 28 2016 |
16778 |
478.18 |
Oct 28 2016 |
17160 |
446.19 |
Oct 21 2016 |
16787 |
478.18 |
Oct 21 2016 |
15414 |
467.71 |
Oct 21 2016 |
17174 |
446.19 |
Oct 14 2016 |
16735 |
478.18 |
Oct 14 2016 |
15418 |
467.71 |
Oct 14 2016 |
17157 |
446.19 |
Oct 07 2016 |
15427 |
467.71 |
Oct 07 2016 |
16753 |
478.18 |
Oct 07 2016 |
17162 |
446.19 |
Sep 30 2016 |
16801 |
478.18 |
Sep 30 2016 |
15433 |
467.71 |
Sep 30 2016 |
17182 |
446.19 |
Sep 23 2016 |
16811 |
478.18 |
Sep 23 2016 |
15256 |
467.71 |
Sep 23 2016 |
17061 |
446.19 |
Sep 16 2016 |
16906 |
478.18 |
Sep 16 2016 |
15192 |
467.71 |
Sep 16 2016 |
17091 |
446.19 |
Sep 09 2016 |
16990 |
478.18 |
Sep 09 2016 |
15302 |
467.71 |
Sep 09 2016 |
17173 |
446.19 |
Sep 02 2016 |
17151 |
478.18 |
Sep 02 2016 |
15345 |
467.71 |
Sep 02 2016 |
17318 |
446.19 |
Aug 26 2016 |
17215 |
478.18 |
Aug 26 2016 |
15127 |
467.71 |
Aug 26 2016 |
17097 |
446.19 |
Aug 19 2016 |
15157 |
467.71 |
Aug 19 2016 |
17251 |
478.18 |
Aug 19 2016 |
17127 |
446.19 |
Aug 12 2016 |
17484 |
478.18 |
Aug 12 2016 |
15174 |
467.71 |
Aug 12 2016 |
18660 |
446.19 |
Aug 05 2016 |
17401 |
478.18 |
Aug 05 2016 |
15235 |
467.71 |
Aug 05 2016 |
18772 |
446.19 |
Jul 29 2016 |
15103 |
467.71 |
Jul 29 2016 |
17456 |
478.18 |
Jul 29 2016 |
18940 |
446.19 |
Jul 22 2016 |
15218 |
467.71 |
Jul 22 2016 |
16615 |
467.49 |
Jul 22 2016 |
19142 |
446.19 |
Jun 22 2016 |
18212 |
495.6 |
Jun 22 2016 |
16284 |
461.42 |
Jun 22 2016 |
25677 |
484.2 |
Jun 15 2016 |
18472 |
495.6 |
Jun 15 2016 |
27483 |
495.6 |
Jun 08 2016 |
18570 |
495.6 |
Jun 08 2016 |
27611 |
495.6 |
Jun 01 2016 |
18649 |
495.6 |
Jun 01 2016 |
27900 |
495.6 |
May 25 2016 |
18602 |
495.6 |
May 25 2016 |
27707 |
495.6 |
May 18 2016 |
18700 |
495.6 |
May 18 2016 |
27970 |
495.6 |
May 11 2016 |
18764 |
495.6 |
May 11 2016 |
27977 |
495.6 |
May 04 2016 |
18663 |
495.6 |
May 04 2016 |
27870 |
495.6 |
Apr 27 2016 |
18911 |
495.6 |
Apr 27 2016 |
28277 |
495.6 |
Apr 20 2016 |
18785 |
495.6 |
Apr 20 2016 |
28236 |
495.6 |