| Aug 23 2019 |
5539 |
408.18 |
| Aug 23 2019 |
7999 |
408.18 |
| Aug 16 2019 |
5535 |
408.18 |
| Aug 16 2019 |
8003 |
408.18 |
| Aug 09 2019 |
5548 |
408.18 |
| Aug 09 2019 |
8036 |
408.18 |
| Aug 02 2019 |
5603 |
408.18 |
| Aug 02 2019 |
8093 |
408.18 |
| Jul 26 2019 |
5633 |
408.18 |
| Jul 26 2019 |
8177 |
408.18 |
| Jul 19 2019 |
5760 |
408.18 |
| Jul 19 2019 |
8213 |
408.18 |
| Jul 12 2019 |
5782 |
408.18 |
| Jul 12 2019 |
8358 |
408.18 |
| Jul 05 2019 |
5955 |
408.18 |
| Jul 05 2019 |
8612 |
408.18 |
| Jun 28 2019 |
6003 |
408.18 |
| Jun 28 2019 |
8731 |
408.18 |
| Jun 21 2019 |
5995 |
408.18 |
| Jun 21 2019 |
8681 |
408.18 |
| Jun 14 2019 |
3875 |
382.89 |
| Jun 14 2019 |
5717 |
382.89 |
| Jun 07 2019 |
3903 |
382.89 |
| Jun 07 2019 |
5785 |
382.89 |
| May 31 2019 |
4034 |
384.88 |
| May 31 2019 |
6030 |
384.88 |
| May 24 2019 |
9265 |
439.75 |
| May 24 2019 |
4036 |
384.88 |
| May 24 2019 |
7667 |
398.6 |
| May 17 2019 |
4066 |
384.88 |
| May 17 2019 |
9042 |
437.11 |
| May 17 2019 |
8593 |
405.77 |
| May 10 2019 |
4386 |
388.34 |
| May 10 2019 |
9038 |
437.11 |
| May 10 2019 |
7520 |
397.56 |
| May 03 2019 |
9058 |
437.11 |
| May 03 2019 |
4476 |
388.97 |
| May 03 2019 |
6592 |
388.97 |
| Apr 26 2019 |
9052 |
437.11 |
| Apr 26 2019 |
3658 |
378.17 |
| Apr 26 2019 |
5357 |
378.17 |
| Apr 19 2019 |
9173 |
437.11 |
| Apr 19 2019 |
3595 |
378.17 |
| Apr 19 2019 |
5323 |
378.17 |
| Apr 18 2019 |
3600 |
378.17 |
| Apr 18 2019 |
9187 |
437.11 |
| Apr 12 2019 |
9321 |
437.11 |
| Apr 12 2019 |
3567 |
378.17 |
| Apr 12 2019 |
5362 |
378.17 |
| Apr 05 2019 |
9114 |
437.11 |
| Apr 05 2019 |
3403 |
378.17 |
| Apr 05 2019 |
5208 |
378.17 |
| Mar 29 2019 |
8986 |
437.11 |
| Mar 29 2019 |
3383 |
378.17 |
| Mar 29 2019 |
5178 |
378.17 |
| Mar 22 2019 |
3363 |
378.17 |
| Mar 22 2019 |
8910 |
437.11 |
| Mar 22 2019 |
5168 |
378.17 |
| Mar 15 2019 |
8899 |
437.11 |
| Mar 15 2019 |
3436 |
378.17 |
| Mar 15 2019 |
5241 |
378.17 |
| Mar 08 2019 |
8830 |
437.11 |
| Mar 08 2019 |
3367 |
378.17 |
| Mar 08 2019 |
5135 |
378.17 |
| Mar 01 2019 |
8843 |
437.11 |
| Mar 01 2019 |
3390 |
378.17 |
| Mar 01 2019 |
5172 |
378.17 |
| Feb 22 2019 |
3409 |
378.17 |
| Feb 22 2019 |
8868 |
437.11 |
| Feb 22 2019 |
5195 |
378.17 |
| Feb 15 2019 |
8793 |
437.11 |
| Feb 15 2019 |
3421 |
378.17 |
| Feb 15 2019 |
5199 |
378.17 |
| Feb 08 2019 |
8725 |
437.11 |
| Feb 08 2019 |
3416 |
378.17 |
| Feb 08 2019 |
5176 |
378.17 |
| Feb 01 2019 |
8754 |
437.11 |
| Feb 01 2019 |
3416 |
378.17 |
| Feb 01 2019 |
5184 |
378.17 |
| Jan 25 2019 |
8771 |
437.11 |
| Jan 25 2019 |
3417 |
378.17 |
| Jan 25 2019 |
5194 |
378.17 |
| Jan 18 2019 |
8780 |
437.11 |
| Jan 18 2019 |
3430 |
378.17 |
| Jan 18 2019 |
5207 |
378.17 |
| Jan 11 2019 |
8766 |
437.11 |
| Jan 11 2019 |
3430 |
378.17 |
| Jan 11 2019 |
5210 |
378.17 |
| Jan 04 2019 |
3431 |
378.17 |
| Jan 04 2019 |
8782 |
437.11 |
| Jan 04 2019 |
5218 |
378.17 |
| Dec 28 2018 |
8782 |
437.11 |
| Dec 28 2018 |
3431 |
378.17 |
| Dec 28 2018 |
5218 |
378.17 |
| Dec 21 2018 |
8782 |
437.11 |
| Dec 21 2018 |
3431 |
378.17 |
| Dec 21 2018 |
5218 |
378.17 |
| Dec 14 2018 |
3431 |
378.17 |
| Dec 14 2018 |
8782 |
437.11 |
| Dec 14 2018 |
5218 |
378.17 |
| Dec 07 2018 |
8775 |
437.11 |
| Dec 07 2018 |
3431 |
378.17 |
| Dec 07 2018 |
5217 |
378.17 |
| Nov 30 2018 |
3431 |
378.17 |
| Nov 30 2018 |
8775 |
437.11 |
| Nov 30 2018 |
5217 |
378.17 |
| Nov 23 2018 |
3431 |
378.17 |
| Nov 23 2018 |
8775 |
437.11 |
| Nov 23 2018 |
5217 |
378.17 |
| Nov 16 2018 |
8775 |
437.11 |
| Nov 16 2018 |
3431 |
378.17 |
| Nov 16 2018 |
5217 |
378.17 |
| Nov 09 2018 |
8775 |
437.11 |
| Nov 09 2018 |
3431 |
378.17 |
| Nov 09 2018 |
5217 |
378.17 |
| Nov 02 2018 |
8775 |
437.11 |
| Nov 02 2018 |
3431 |
378.17 |
| Nov 02 2018 |
5203 |
378.17 |
| Oct 26 2018 |
3430 |
378.17 |
| Oct 26 2018 |
8775 |
437.11 |
| Oct 26 2018 |
5202 |
378.17 |
| Oct 19 2018 |
8775 |
437.11 |
| Oct 19 2018 |
3439 |
378.17 |
| Oct 19 2018 |
5206 |
378.17 |
| Oct 12 2018 |
8754 |
437.11 |
| Oct 12 2018 |
3431 |
378.17 |
| Oct 12 2018 |
5190 |
378.17 |
| Oct 05 2018 |
3443 |
378.17 |
| Oct 05 2018 |
8736 |
437.11 |
| Oct 05 2018 |
5235 |
378.17 |
| Sep 28 2018 |
8750 |
437.11 |
| Sep 28 2018 |
3369 |
378.17 |
| Sep 28 2018 |
5137 |
378.17 |
| Sep 21 2018 |
8732 |
437.11 |
| Sep 21 2018 |
3357 |
378.17 |
| Sep 21 2018 |
5135 |
378.17 |
| Sep 14 2018 |
8770 |
437.11 |
| Sep 14 2018 |
3365 |
378.17 |
| Sep 14 2018 |
5151 |
378.17 |
| Sep 07 2018 |
3404 |
378.17 |
| Sep 07 2018 |
8854 |
437.11 |
| Sep 07 2018 |
5229 |
378.17 |
| Aug 31 2018 |
3432 |
378.17 |
| Aug 31 2018 |
8936 |
437.11 |
| Aug 31 2018 |
5276 |
378.17 |
| Aug 24 2018 |
3424 |
378.17 |
| Aug 24 2018 |
8868 |
437.11 |
| Aug 24 2018 |
5279 |
378.17 |
| Aug 17 2018 |
9018 |
437.11 |
| Aug 17 2018 |
3428 |
378.17 |
| Aug 17 2018 |
5306 |
378.17 |
| Aug 10 2018 |
9030 |
437.11 |
| Aug 10 2018 |
3486 |
378.17 |
| Aug 10 2018 |
5387 |
378.17 |
| Aug 03 2018 |
9104 |
437.11 |
| Aug 03 2018 |
3542 |
378.17 |
| Aug 03 2018 |
5478 |
378.17 |
| Jul 27 2018 |
8667 |
432.32 |
| Jul 27 2018 |
3565 |
378.17 |
| Jul 27 2018 |
5491 |
378.17 |
| Jul 20 2018 |
8795 |
432.32 |
| Jul 20 2018 |
3437 |
392.2 |
| Jul 20 2018 |
3558 |
378.17 |
| Jul 20 2018 |
5589 |
378.17 |
| Jul 13 2018 |
3722 |
379.02 |
| Jul 13 2018 |
3488 |
392.2 |
| Jul 13 2018 |
8641 |
432.32 |
| Jul 13 2018 |
6384 |
387 |
| Jul 06 2018 |
8569 |
432.32 |
| Jul 06 2018 |
3526 |
379.02 |
| Jul 06 2018 |
3489 |
392.2 |
| Jul 06 2018 |
6136 |
387 |
| Jun 29 2018 |
3552 |
379.02 |
| Jun 29 2018 |
3473 |
392.2 |
| Jun 29 2018 |
8579 |
432.32 |
| Jun 29 2018 |
6159 |
387 |
| Jun 22 2018 |
3544 |
392.2 |
| Jun 22 2018 |
8812 |
432.32 |
| Jun 22 2018 |
3662 |
379.02 |
| Jun 22 2018 |
6339 |
387 |
| Jun 15 2018 |
5165 |
426.52 |
| Jun 15 2018 |
3694 |
379.02 |
| Jun 15 2018 |
8731 |
431.5 |
| Jun 15 2018 |
6361 |
387 |
| Jun 08 2018 |
8545 |
428.02 |
| Jun 08 2018 |
5237 |
426.52 |
| Jun 08 2018 |
3723 |
379.02 |
| Jun 08 2018 |
6435 |
387 |
| Jun 01 2018 |
3493 |
371.49 |
| Jun 01 2018 |
8590 |
428.02 |
| Jun 01 2018 |
5208 |
426.52 |
| Jun 01 2018 |
7190 |
391.48 |
| May 25 2018 |
5204 |
426.52 |
| May 25 2018 |
9190 |
433.07 |
| May 25 2018 |
4202 |
381.61 |
| May 25 2018 |
6232 |
381.61 |
| May 18 2018 |
2497 |
354.89 |
| May 18 2018 |
8937 |
430.06 |
| May 18 2018 |
5159 |
426.52 |
| May 18 2018 |
4398 |
362.94 |
| May 11 2018 |
5108 |
426.52 |
| May 11 2018 |
8895 |
430.06 |
| May 11 2018 |
2508 |
354.89 |
| May 11 2018 |
4509 |
363.46 |
| May 04 2018 |
9078 |
430.06 |
| May 04 2018 |
2586 |
354.89 |
| May 04 2018 |
5159 |
426.52 |
| May 04 2018 |
4632 |
363.46 |
| Apr 27 2018 |
5239 |
426.52 |
| Apr 27 2018 |
9077 |
430.06 |
| Apr 27 2018 |
2812 |
358.56 |
| Apr 27 2018 |
4823 |
365.6 |
| Apr 20 2018 |
9164 |
430.06 |
| Apr 20 2018 |
5198 |
426.52 |
| Apr 20 2018 |
2829 |
358.56 |
| Apr 20 2018 |
4241 |
358.56 |
| Apr 13 2018 |
9155 |
430.06 |
| Apr 13 2018 |
2821 |
358.56 |
| Apr 13 2018 |
5098 |
426.52 |
| Apr 13 2018 |
4238 |
358.56 |
| Apr 06 2018 |
9096 |
430.06 |
| Apr 06 2018 |
5109 |
426.52 |
| Apr 06 2018 |
2899 |
358.56 |
| Apr 06 2018 |
4260 |
358.56 |
| Mar 30 2018 |
5109 |
426.52 |
| Mar 30 2018 |
9182 |
430.06 |
| Mar 30 2018 |
3009 |
358.56 |
| Mar 30 2018 |
4325 |
358.56 |
| Mar 23 2018 |
5056 |
426.52 |
| Mar 23 2018 |
3064 |
358.56 |
| Mar 23 2018 |
9223 |
430.06 |
| Mar 23 2018 |
4393 |
358.56 |
| Mar 16 2018 |
3058 |
358.56 |
| Mar 16 2018 |
4985 |
426.52 |
| Mar 16 2018 |
9243 |
430.06 |
| Mar 16 2018 |
4410 |
358.56 |
| Mar 09 2018 |
4954 |
426.52 |
| Mar 09 2018 |
9152 |
430.06 |
| Mar 09 2018 |
3068 |
358.56 |
| Mar 09 2018 |
4430 |
358.56 |
| Mar 02 2018 |
5081 |
426.52 |
| Mar 02 2018 |
9212 |
430.06 |
| Mar 02 2018 |
3118 |
358.56 |
| Mar 02 2018 |
4585 |
358.56 |
| Feb 23 2018 |
3158 |
358.56 |
| Feb 23 2018 |
5181 |
426.52 |
| Feb 23 2018 |
9295 |
430.06 |
| Feb 23 2018 |
4622 |
358.56 |
| Feb 16 2018 |
5118 |
426.52 |
| Feb 16 2018 |
9273 |
430.06 |
| Feb 16 2018 |
3185 |
358.56 |
| Feb 16 2018 |
4620 |
358.56 |
| Feb 09 2018 |
9313 |
430.06 |
| Feb 09 2018 |
5169 |
426.52 |
| Feb 09 2018 |
3174 |
358.56 |
| Feb 09 2018 |
4620 |
358.56 |
| Feb 02 2018 |
5195 |
426.52 |
| Feb 02 2018 |
9275 |
430.06 |
| Feb 02 2018 |
3173 |
358.56 |
| Feb 02 2018 |
4638 |
358.56 |
| Jan 26 2018 |
5195 |
426.52 |
| Jan 26 2018 |
9300 |
430.06 |
| Jan 26 2018 |
3188 |
358.56 |
| Jan 26 2018 |
4643 |
358.56 |
| Jan 19 2018 |
9300 |
430.06 |
| Jan 19 2018 |
5195 |
426.52 |
| Jan 19 2018 |
3187 |
358.56 |
| Jan 19 2018 |
4643 |
358.56 |
| Jan 12 2018 |
5174 |
426.52 |
| Jan 12 2018 |
9293 |
430.06 |
| Jan 12 2018 |
3194 |
358.56 |
| Jan 12 2018 |
4653 |
358.56 |
| Jan 05 2018 |
3194 |
358.56 |
| Jan 05 2018 |
9314 |
430.06 |
| Jan 05 2018 |
5174 |
426.52 |
| Jan 05 2018 |
4656 |
358.56 |
| Dec 29 2017 |
9314 |
430.06 |
| Dec 29 2017 |
5193 |
426.52 |
| Dec 29 2017 |
3194 |
358.56 |
| Dec 29 2017 |
4656 |
358.56 |
| Dec 22 2017 |
9314 |
430.06 |
| Dec 22 2017 |
5193 |
426.52 |
| Dec 22 2017 |
3194 |
358.56 |
| Dec 22 2017 |
4656 |
358.56 |
| Dec 15 2017 |
3194 |
358.56 |
| Dec 15 2017 |
9309 |
430.06 |
| Dec 15 2017 |
5193 |
426.52 |
| Dec 15 2017 |
4656 |
358.56 |
| Dec 08 2017 |
3194 |
358.56 |
| Dec 08 2017 |
9309 |
430.06 |
| Dec 08 2017 |
5193 |
426.52 |
| Dec 08 2017 |
4656 |
358.56 |
| Dec 01 2017 |
9309 |
430.06 |
| Dec 01 2017 |
5193 |
426.52 |
| Dec 01 2017 |
3194 |
358.56 |
| Dec 01 2017 |
4656 |
358.56 |
| Nov 24 2017 |
3194 |
358.56 |
| Nov 24 2017 |
5193 |
426.52 |
| Nov 24 2017 |
9309 |
430.06 |
| Nov 24 2017 |
4656 |
358.56 |
| Nov 17 2017 |
3194 |
358.56 |
| Nov 17 2017 |
5193 |
426.52 |
| Nov 17 2017 |
9309 |
430.06 |
| Nov 17 2017 |
4656 |
358.56 |
| Nov 10 2017 |
5193 |
426.52 |
| Nov 10 2017 |
9309 |
430.06 |
| Nov 10 2017 |
3198 |
358.56 |
| Nov 10 2017 |
4660 |
358.56 |
| Nov 03 2017 |
9310 |
430.06 |
| Nov 03 2017 |
5193 |
426.52 |
| Nov 03 2017 |
3198 |
358.56 |
| Nov 03 2017 |
4660 |
358.56 |
| Oct 27 2017 |
3236 |
358.56 |
| Oct 27 2017 |
9310 |
430.06 |
| Oct 27 2017 |
5193 |
426.52 |
| Oct 27 2017 |
4685 |
358.56 |
| Oct 20 2017 |
5176 |
426.52 |
| Oct 20 2017 |
9329 |
430.06 |
| Oct 20 2017 |
3218 |
358.56 |
| Oct 20 2017 |
4674 |
358.56 |
| Oct 13 2017 |
9329 |
430.06 |
| Oct 13 2017 |
5187 |
426.52 |
| Oct 13 2017 |
3232 |
358.56 |
| Oct 13 2017 |
4685 |
358.56 |
| Oct 06 2017 |
5187 |
426.52 |
| Oct 06 2017 |
9320 |
430.06 |
| Oct 06 2017 |
3232 |
358.56 |
| Oct 06 2017 |
4685 |
358.56 |
| Sep 29 2017 |
3231 |
358.56 |
| Sep 29 2017 |
9330 |
430.06 |
| Sep 29 2017 |
5195 |
426.52 |
| Sep 29 2017 |
4643 |
358.56 |
| Sep 22 2017 |
9328 |
430.06 |
| Sep 22 2017 |
5189 |
426.52 |
| Sep 22 2017 |
3271 |
358.56 |
| Sep 22 2017 |
4687 |
358.56 |
| Sep 15 2017 |
9399 |
430.06 |
| Sep 15 2017 |
5110 |
426.52 |
| Sep 15 2017 |
3286 |
358.56 |
| Sep 15 2017 |
4726 |
358.56 |
| Sep 08 2017 |
3265 |
358.56 |
| Sep 08 2017 |
9417 |
430.06 |
| Sep 08 2017 |
4966 |
426.52 |
| Sep 08 2017 |
4824 |
358.56 |
| Sep 01 2017 |
9539 |
430.06 |
| Sep 01 2017 |
5024 |
426.52 |
| Sep 01 2017 |
3247 |
358.56 |
| Sep 01 2017 |
4818 |
358.56 |
| Aug 25 2017 |
4991 |
426.52 |
| Aug 25 2017 |
9562 |
430.06 |
| Aug 25 2017 |
3856 |
362.79 |
| Aug 25 2017 |
5541 |
362.79 |
| Aug 18 2017 |
5196 |
426.52 |
| Aug 18 2017 |
9621 |
430.06 |
| Aug 18 2017 |
3863 |
362.79 |
| Aug 18 2017 |
5583 |
362.79 |
| Aug 11 2017 |
9612 |
430.06 |
| Aug 11 2017 |
5148 |
426.52 |
| Aug 11 2017 |
3907 |
362.79 |
| Aug 11 2017 |
5612 |
362.79 |
| Aug 04 2017 |
9743 |
430.06 |
| Aug 04 2017 |
5238 |
426.52 |
| Aug 04 2017 |
3914 |
362.79 |
| Aug 04 2017 |
5679 |
362.79 |
| Jul 28 2017 |
5272 |
426.52 |
| Jul 28 2017 |
9790 |
430.06 |
| Jul 28 2017 |
3949 |
362.79 |
| Jul 28 2017 |
5749 |
362.79 |
| Jul 21 2017 |
4839 |
373.83 |
| Jul 21 2017 |
6799 |
460.85 |
| Jul 21 2017 |
9863 |
430.06 |
| Jul 21 2017 |
6878 |
372.81 |
| Jul 14 2017 |
6855 |
460.85 |
| Jul 14 2017 |
9944 |
430.06 |
| Jul 14 2017 |
5854 |
384.67 |
| Jul 14 2017 |
8101 |
383.06 |
| Jul 07 2017 |
9969 |
430.06 |
| Jul 07 2017 |
6912 |
460.85 |
| Jul 07 2017 |
5894 |
384.67 |
| Jul 07 2017 |
8127 |
383.06 |
| Jun 30 2017 |
5924 |
384.67 |
| Jun 30 2017 |
10039 |
430.06 |
| Jun 30 2017 |
6888 |
460.85 |
| Jun 30 2017 |
8153 |
383.06 |
| Jun 23 2017 |
6056 |
384.67 |
| Jun 23 2017 |
11080 |
430.06 |
| Jun 23 2017 |
6964 |
460.85 |
| Jun 23 2017 |
8233 |
383.06 |
| Jun 16 2017 |
10844 |
427.06 |
| Jun 16 2017 |
7331 |
398.28 |
| Jun 16 2017 |
10124 |
398.28 |
| Jun 09 2017 |
7196 |
398.28 |
| Jun 09 2017 |
10905 |
427.06 |
| Jun 09 2017 |
10016 |
398.28 |
| Jun 02 2017 |
7459 |
398.28 |
| Jun 02 2017 |
10933 |
427.06 |
| Jun 02 2017 |
10228 |
398.28 |
| May 26 2017 |
11059 |
427.06 |
| May 26 2017 |
9320 |
415.51 |
| May 26 2017 |
11908 |
410.47 |
| May 19 2017 |
9546 |
415.51 |
| May 19 2017 |
12745 |
415.51 |
| May 12 2017 |
9580 |
415.51 |
| May 12 2017 |
18129 |
494.47 |
| May 12 2017 |
12841 |
415.51 |
| May 05 2017 |
18084 |
494.47 |
| May 05 2017 |
10263 |
421.91 |
| May 05 2017 |
13739 |
421.91 |
| Apr 28 2017 |
17801 |
494.47 |
| Apr 28 2017 |
12166 |
439.77 |
| Apr 28 2017 |
16064 |
439.77 |
| Apr 21 2017 |
18060 |
494.47 |
| Apr 21 2017 |
12349 |
439.77 |
| Apr 21 2017 |
16235 |
439.77 |
| Apr 14 2017 |
11247 |
428.57 |
| Apr 14 2017 |
18106 |
494.47 |
| Apr 14 2017 |
14715 |
428.57 |
| Apr 07 2017 |
18205 |
494.47 |
| Apr 07 2017 |
11121 |
428.57 |
| Apr 07 2017 |
14487 |
428.57 |
| Mar 31 2017 |
18569 |
494.47 |
| Mar 31 2017 |
12452 |
440.61 |
| Mar 31 2017 |
16391 |
440.61 |
| Mar 24 2017 |
11889 |
437.7 |
| Mar 24 2017 |
18354 |
494.47 |
| Mar 24 2017 |
17345 |
449.05 |
| Mar 17 2017 |
18450 |
494.47 |
| Mar 17 2017 |
12058 |
437.7 |
| Mar 17 2017 |
17473 |
449.05 |
| Mar 10 2017 |
18579 |
494.47 |
| Mar 10 2017 |
12098 |
437.7 |
| Mar 10 2017 |
17552 |
449.05 |
| Mar 03 2017 |
18490 |
494.47 |
| Mar 03 2017 |
12026 |
437.7 |
| Mar 03 2017 |
17451 |
449.05 |
| Feb 24 2017 |
18372 |
494.47 |
| Feb 24 2017 |
12138 |
437.7 |
| Feb 24 2017 |
17479 |
449.05 |
| Feb 17 2017 |
18119 |
494.47 |
| Feb 17 2017 |
12151 |
437.7 |
| Feb 17 2017 |
17523 |
449.05 |
| Feb 10 2017 |
18154 |
494.47 |
| Feb 10 2017 |
12286 |
437.7 |
| Feb 10 2017 |
17632 |
449.05 |
| Feb 03 2017 |
12254 |
437.7 |
| Feb 03 2017 |
18182 |
494.47 |
| Feb 03 2017 |
17604 |
449.05 |
| Jan 27 2017 |
18217 |
494.47 |
| Jan 27 2017 |
12230 |
437.7 |
| Jan 27 2017 |
17613 |
449.05 |
| Jan 20 2017 |
18199 |
494.47 |
| Jan 20 2017 |
12192 |
437.7 |
| Jan 20 2017 |
17567 |
449.05 |
| Jan 13 2017 |
12173 |
437.7 |
| Jan 13 2017 |
18208 |
494.47 |
| Jan 13 2017 |
17543 |
449.05 |
| Jan 06 2017 |
12173 |
437.7 |
| Jan 06 2017 |
18216 |
494.47 |
| Jan 06 2017 |
17547 |
449.05 |
| Dec 30 2016 |
18225 |
494.47 |
| Dec 30 2016 |
12173 |
437.7 |
| Dec 30 2016 |
17555 |
449.05 |
| Dec 23 2016 |
12173 |
437.7 |
| Dec 23 2016 |
18226 |
494.47 |
| Dec 23 2016 |
17555 |
449.05 |
| Dec 16 2016 |
12173 |
437.7 |
| Dec 16 2016 |
18219 |
494.47 |
| Dec 16 2016 |
17551 |
449.05 |
| Dec 09 2016 |
18222 |
494.47 |
| Dec 09 2016 |
12176 |
437.7 |
| Dec 09 2016 |
17550 |
449.05 |
| Dec 02 2016 |
18222 |
494.47 |
| Dec 02 2016 |
12176 |
437.7 |
| Dec 02 2016 |
17551 |
449.05 |
| Nov 25 2016 |
12176 |
437.7 |
| Nov 25 2016 |
18218 |
494.47 |
| Nov 25 2016 |
17549 |
449.05 |
| Nov 18 2016 |
18218 |
494.47 |
| Nov 18 2016 |
12176 |
437.7 |
| Nov 18 2016 |
17549 |
449.05 |
| Nov 11 2016 |
18218 |
494.47 |
| Nov 11 2016 |
12171 |
437.7 |
| Nov 11 2016 |
17539 |
449.05 |
| Nov 04 2016 |
18218 |
494.47 |
| Nov 04 2016 |
12171 |
437.7 |
| Nov 04 2016 |
17539 |
449.05 |
| Oct 28 2016 |
12187 |
437.7 |
| Oct 28 2016 |
18219 |
494.47 |
| Oct 28 2016 |
17554 |
449.05 |
| Oct 21 2016 |
18230 |
494.47 |
| Oct 21 2016 |
12197 |
437.7 |
| Oct 21 2016 |
17569 |
449.05 |
| Oct 14 2016 |
18163 |
494.47 |
| Oct 14 2016 |
12200 |
437.7 |
| Oct 14 2016 |
17549 |
449.05 |
| Oct 07 2016 |
12204 |
437.7 |
| Oct 07 2016 |
18181 |
494.47 |
| Oct 07 2016 |
17556 |
449.05 |
| Sep 30 2016 |
18239 |
494.47 |
| Sep 30 2016 |
12213 |
437.7 |
| Sep 30 2016 |
17573 |
449.05 |
| Sep 23 2016 |
18259 |
494.47 |
| Sep 23 2016 |
12088 |
437.7 |
| Sep 23 2016 |
17440 |
449.05 |
| Sep 16 2016 |
18364 |
494.47 |
| Sep 16 2016 |
12035 |
437.7 |
| Sep 16 2016 |
17466 |
449.05 |
| Sep 09 2016 |
18438 |
494.47 |
| Sep 09 2016 |
12155 |
437.7 |
| Sep 09 2016 |
17552 |
449.05 |
| Sep 02 2016 |
18603 |
494.47 |
| Sep 02 2016 |
12194 |
437.7 |
| Sep 02 2016 |
17698 |
449.05 |
| Aug 26 2016 |
18663 |
494.47 |
| Aug 26 2016 |
11944 |
437.7 |
| Aug 26 2016 |
17476 |
449.05 |
| Aug 19 2016 |
11973 |
437.7 |
| Aug 19 2016 |
18702 |
494.47 |
| Aug 19 2016 |
17499 |
449.05 |
| Aug 12 2016 |
18951 |
494.47 |
| Aug 12 2016 |
11995 |
437.7 |
| Aug 12 2016 |
19090 |
449.05 |
| Aug 05 2016 |
18851 |
494.47 |
| Aug 05 2016 |
12035 |
437.7 |
| Aug 05 2016 |
19201 |
449.05 |
| Jul 29 2016 |
11902 |
437.7 |
| Jul 29 2016 |
18894 |
494.47 |
| Jul 29 2016 |
19390 |
449.05 |
| Jul 22 2016 |
12025 |
437.7 |
| Jul 22 2016 |
19119 |
494.47 |
| Jul 22 2016 |
19606 |
449.05 |
| Jun 22 2016 |
12201 |
437.67 |
| Jun 22 2016 |
19402 |
494.47 |
| Jun 22 2016 |
20631 |
449.03 |
| Jun 15 2016 |
12366 |
437.67 |
| Jun 15 2016 |
19456 |
494.47 |
| Jun 15 2016 |
20826 |
449.03 |
| Jun 08 2016 |
19604 |
494.47 |
| Jun 08 2016 |
12414 |
437.67 |
| Jun 08 2016 |
20898 |
449.03 |
| Jun 01 2016 |
19665 |
494.47 |
| Jun 01 2016 |
12480 |
437.67 |
| Jun 01 2016 |
21164 |
449.03 |
| May 25 2016 |
19573 |
494.47 |
| May 25 2016 |
12491 |
437.67 |
| May 25 2016 |
21020 |
449.03 |
| May 18 2016 |
11410 |
427.02 |
| May 18 2016 |
17881 |
427.02 |
| May 11 2016 |
11433 |
427.02 |
| May 11 2016 |
17865 |
427.02 |
| May 04 2016 |
12066 |
433.1 |
| May 04 2016 |
18761 |
433.1 |
| Apr 27 2016 |
10139 |
413.59 |
| Apr 27 2016 |
16042 |
413.59 |
| Apr 20 2016 |
10103 |
413.59 |
| Apr 20 2016 |
16087 |
413.59 |
