| Mar 01 2019 |
453 |
546 |
| Feb 01 2019 |
430 |
546 |
| Jan 01 2019 |
407 |
546 |
| Dec 01 2018 |
435 |
546 |
| Nov 01 2018 |
407 |
546 |
| Oct 01 2018 |
450 |
546 |
| Sep 01 2018 |
437 |
546 |
| Aug 01 2018 |
446 |
546 |
| Jul 01 2018 |
448 |
546 |
| Jun 08 2018 |
20220 |
609.16 |
| Jun 08 2018 |
28218 |
609.16 |
| Jun 01 2018 |
425 |
546 |
| Jun 01 2018 |
20677 |
609.16 |
| Jun 01 2018 |
28626 |
609.16 |
| May 25 2018 |
20777 |
609.16 |
| May 25 2018 |
28846 |
609.16 |
| May 18 2018 |
20938 |
609.16 |
| May 18 2018 |
28917 |
609.16 |
| May 11 2018 |
20962 |
609.16 |
| May 11 2018 |
29009 |
609.16 |
| May 04 2018 |
21385 |
609.16 |
| May 04 2018 |
29315 |
609.16 |
| May 01 2018 |
399 |
546 |
| Apr 27 2018 |
21174 |
609.16 |
| Apr 27 2018 |
29179 |
609.16 |
| Apr 20 2018 |
21274 |
609.16 |
| Apr 20 2018 |
29355 |
609.16 |
| Apr 13 2018 |
21051 |
609.16 |
| Apr 13 2018 |
29240 |
609.16 |
| Apr 06 2018 |
21522 |
609.16 |
| Apr 06 2018 |
29401 |
609.16 |
| Apr 01 2018 |
365 |
546 |
| Mar 30 2018 |
22028 |
609.16 |
| Mar 30 2018 |
29800 |
609.16 |
| Mar 23 2018 |
22233 |
609.16 |
| Mar 23 2018 |
30011 |
609.16 |
| Mar 16 2018 |
22020 |
609.16 |
| Mar 16 2018 |
29907 |
609.16 |
| Mar 09 2018 |
21114 |
600 |
| Mar 09 2018 |
21804 |
609.16 |
| Mar 09 2018 |
29623 |
604.58 |
| Mar 02 2018 |
21387 |
600 |
| Mar 02 2018 |
21930 |
609.16 |
| Mar 02 2018 |
30003 |
604.58 |
| Mar 01 2018 |
353 |
546 |
| Feb 23 2018 |
22157 |
609.16 |
| Feb 23 2018 |
21623 |
600 |
| Feb 23 2018 |
30241 |
604.58 |
| Feb 16 2018 |
21553 |
600 |
| Feb 16 2018 |
22243 |
609.16 |
| Feb 16 2018 |
30237 |
604.58 |
| Feb 09 2018 |
21586 |
600 |
| Feb 09 2018 |
21962 |
609.16 |
| Feb 09 2018 |
29890 |
604.58 |
| Feb 02 2018 |
21517 |
600 |
| Feb 02 2018 |
21819 |
609.16 |
| Feb 02 2018 |
29727 |
604.58 |
| Feb 01 2018 |
346 |
546 |
| Jan 26 2018 |
21557 |
600 |
| Jan 26 2018 |
21919 |
609.16 |
| Jan 26 2018 |
29782 |
604.58 |
| Jan 19 2018 |
21572 |
600 |
| Jan 19 2018 |
21913 |
609.16 |
| Jan 19 2018 |
29781 |
604.58 |
| Jan 12 2018 |
21561 |
600 |
| Jan 12 2018 |
21949 |
609.16 |
| Jan 12 2018 |
29793 |
604.58 |
| Jan 05 2018 |
21949 |
609.16 |
| Jan 05 2018 |
21600 |
600 |
| Jan 05 2018 |
29825 |
604.58 |
| Dec 29 2017 |
21601 |
600 |
| Dec 29 2017 |
21949 |
609.16 |
| Dec 29 2017 |
29825 |
604.58 |
| Dec 22 2017 |
21603 |
600 |
| Dec 22 2017 |
21949 |
609.16 |
| Dec 22 2017 |
29827 |
604.58 |
| Dec 15 2017 |
21949 |
609.16 |
| Dec 15 2017 |
21588 |
600 |
| Dec 15 2017 |
29818 |
604.58 |
| Dec 08 2017 |
21949 |
609.16 |
| Dec 08 2017 |
21588 |
600 |
| Dec 08 2017 |
29818 |
604.58 |
| Dec 01 2017 |
345 |
546 |
| Dec 01 2017 |
21588 |
600 |
| Dec 01 2017 |
21949 |
609.16 |
| Dec 01 2017 |
29818 |
604.58 |
| Nov 24 2017 |
21949 |
609.16 |
| Nov 24 2017 |
21588 |
600 |
| Nov 24 2017 |
29818 |
604.58 |
| Nov 17 2017 |
21950 |
609.16 |
| Nov 17 2017 |
21588 |
600 |
| Nov 17 2017 |
29819 |
604.58 |
| Nov 10 2017 |
21588 |
600 |
| Nov 10 2017 |
22002 |
609.16 |
| Nov 10 2017 |
29851 |
604.58 |
| Nov 03 2017 |
21589 |
600 |
| Nov 03 2017 |
22002 |
609.16 |
| Nov 03 2017 |
29852 |
604.58 |
| Nov 01 2017 |
342 |
546 |
| Oct 27 2017 |
22007 |
609.16 |
| Oct 27 2017 |
21589 |
600 |
| Oct 27 2017 |
29877 |
604.58 |
| Oct 20 2017 |
21616 |
600 |
| Oct 20 2017 |
21865 |
609.16 |
| Oct 20 2017 |
29772 |
604.58 |
| Oct 13 2017 |
21616 |
600 |
| Oct 13 2017 |
21926 |
609.16 |
| Oct 13 2017 |
29813 |
604.58 |
| Oct 06 2017 |
21597 |
600 |
| Oct 06 2017 |
21899 |
609.16 |
| Oct 06 2017 |
29790 |
604.58 |
| Oct 01 2017 |
342 |
546 |
| Sep 29 2017 |
21897 |
609.16 |
| Sep 29 2017 |
21619 |
600 |
| Sep 29 2017 |
29697 |
604.58 |
| Sep 22 2017 |
21594 |
600 |
| Sep 22 2017 |
22233 |
609.16 |
| Sep 22 2017 |
30014 |
604.58 |
| Sep 15 2017 |
21680 |
600 |
| Sep 15 2017 |
22189 |
609.16 |
| Sep 15 2017 |
30052 |
604.58 |
| Sep 08 2017 |
22111 |
609.16 |
| Sep 08 2017 |
21684 |
600 |
| Sep 08 2017 |
30171 |
604.58 |
| Sep 01 2017 |
329 |
546 |
| Sep 01 2017 |
21974 |
600 |
| Sep 01 2017 |
22167 |
609.16 |
| Sep 01 2017 |
30302 |
604.58 |
| Aug 25 2017 |
22005 |
600 |
| Aug 25 2017 |
22540 |
609.16 |
| Aug 25 2017 |
30705 |
604.58 |
| Aug 18 2017 |
22021 |
600 |
| Aug 18 2017 |
22614 |
609.16 |
| Aug 18 2017 |
30841 |
604.58 |
| Aug 11 2017 |
21949 |
600 |
| Aug 11 2017 |
22694 |
609.16 |
| Aug 11 2017 |
30854 |
604.58 |
| Aug 04 2017 |
22122 |
600 |
| Aug 04 2017 |
23223 |
632.5 |
| Aug 04 2017 |
31651 |
621.67 |
| Aug 01 2017 |
329 |
546 |
| Jul 28 2017 |
22183 |
600 |
| Jul 28 2017 |
23400 |
632.5 |
| Jul 28 2017 |
31857 |
621.67 |
| Jul 21 2017 |
23376 |
632.5 |
| Jul 21 2017 |
22323 |
600 |
| Jul 21 2017 |
32016 |
621.67 |
| Jul 14 2017 |
22447 |
600 |
| Jul 14 2017 |
23515 |
632.5 |
| Jul 14 2017 |
32185 |
621.67 |
| Jul 07 2017 |
22474 |
600 |
| Jul 07 2017 |
23669 |
632.5 |
| Jul 07 2017 |
32321 |
621.67 |
| Jul 01 2017 |
326 |
546 |
| Jun 30 2017 |
23704 |
632.5 |
| Jun 30 2017 |
22630 |
600 |
| Jun 30 2017 |
32421 |
621.67 |
| Jun 23 2017 |
23959 |
632.5 |
| Jun 23 2017 |
23744 |
600 |
| Jun 23 2017 |
32606 |
621.67 |
| Jun 16 2017 |
23995 |
607.06 |
| Jun 16 2017 |
23973 |
632.5 |
| Jun 16 2017 |
32535 |
619.78 |
| Jun 09 2017 |
23844 |
631.04 |
| Jun 09 2017 |
24088 |
607.06 |
| Jun 09 2017 |
32428 |
619.05 |
| Jun 02 2017 |
24361 |
631.04 |
| Jun 02 2017 |
24630 |
634.34 |
| Jun 02 2017 |
33214 |
633.02 |
| Jun 01 2017 |
319 |
546 |
| May 26 2017 |
24885 |
634.34 |
| May 26 2017 |
24434 |
631.04 |
| May 26 2017 |
33403 |
633.02 |
| May 19 2017 |
24924 |
634.34 |
| May 19 2017 |
25139 |
631.04 |
| May 19 2017 |
33901 |
633.02 |
| May 12 2017 |
25279 |
631.04 |
| May 12 2017 |
25092 |
634.34 |
| May 12 2017 |
10667 |
578.53 |
| May 12 2017 |
34046 |
633.02 |
| May 05 2017 |
10866 |
578.53 |
| May 05 2017 |
24970 |
634.34 |
| May 05 2017 |
25233 |
631.04 |
| May 05 2017 |
33968 |
633.02 |
| May 01 2017 |
318 |
546 |
| Apr 28 2017 |
24666 |
634.34 |
| Apr 28 2017 |
10900 |
578.53 |
| Apr 28 2017 |
24916 |
631.04 |
| Apr 28 2017 |
33538 |
633.02 |
| Apr 21 2017 |
25061 |
635.8 |
| Apr 21 2017 |
11053 |
578.53 |
| Apr 21 2017 |
25309 |
631.04 |
| Apr 21 2017 |
33768 |
623.28 |
| Apr 14 2017 |
25674 |
635.33 |
| Apr 14 2017 |
11277 |
578.53 |
| Apr 14 2017 |
25057 |
635.8 |
| Apr 14 2017 |
33668 |
620.89 |
| Apr 07 2017 |
25280 |
635.8 |
| Apr 07 2017 |
11336 |
578.53 |
| Apr 07 2017 |
25595 |
643.22 |
| Apr 07 2017 |
33343 |
620.89 |
| Apr 01 2017 |
301 |
546 |
| Mar 31 2017 |
11797 |
578.53 |
| Mar 31 2017 |
25675 |
635.8 |
| Mar 31 2017 |
25620 |
643.22 |
| Mar 31 2017 |
33554 |
620.89 |
| Mar 24 2017 |
25115 |
643.22 |
| Mar 24 2017 |
11469 |
578.53 |
| Mar 24 2017 |
25342 |
635.8 |
| Mar 24 2017 |
32990 |
620.89 |
| Mar 17 2017 |
11655 |
578.53 |
| Mar 17 2017 |
25479 |
635.8 |
| Mar 17 2017 |
25509 |
643.22 |
| Mar 17 2017 |
33220 |
620.89 |
| Mar 10 2017 |
25773 |
647.73 |
| Mar 10 2017 |
11465 |
578.53 |
| Mar 10 2017 |
25510 |
643.22 |
| Mar 10 2017 |
33521 |
632.06 |
| Mar 03 2017 |
25568 |
647.73 |
| Mar 03 2017 |
11579 |
578.53 |
| Mar 03 2017 |
25219 |
643.22 |
| Mar 03 2017 |
33235 |
632.06 |
| Feb 24 2017 |
11724 |
578.53 |
| Feb 24 2017 |
25412 |
647.73 |
| Feb 24 2017 |
25417 |
643.22 |
| Feb 24 2017 |
33216 |
632.06 |
| Feb 17 2017 |
11590 |
578.53 |
| Feb 17 2017 |
25090 |
647.73 |
| Feb 17 2017 |
25318 |
643.22 |
| Feb 17 2017 |
33131 |
632.06 |
| Feb 10 2017 |
25140 |
647.73 |
| Feb 10 2017 |
11796 |
578.53 |
| Feb 10 2017 |
25652 |
643.22 |
| Feb 10 2017 |
33282 |
632.06 |
| Feb 03 2017 |
25597 |
643.22 |
| Feb 03 2017 |
25149 |
647.73 |
| Feb 03 2017 |
11751 |
578.53 |
| Feb 03 2017 |
33226 |
632.06 |
| Jan 27 2017 |
11730 |
578.53 |
| Jan 27 2017 |
25178 |
647.73 |
| Jan 27 2017 |
25594 |
643.22 |
| Jan 27 2017 |
33237 |
632.06 |
| Jan 20 2017 |
11760 |
578.53 |
| Jan 20 2017 |
25160 |
647.73 |
| Jan 20 2017 |
25548 |
643.22 |
| Jan 20 2017 |
33197 |
632.06 |
| Jan 13 2017 |
25518 |
643.22 |
| Jan 13 2017 |
11760 |
578.53 |
| Jan 13 2017 |
25180 |
647.73 |
| Jan 13 2017 |
33184 |
632.06 |
| Jan 06 2017 |
25518 |
643.22 |
| Jan 06 2017 |
25192 |
647.73 |
| Jan 06 2017 |
11760 |
578.53 |
| Jan 06 2017 |
33195 |
632.06 |
| Dec 30 2016 |
25202 |
647.73 |
| Dec 30 2016 |
11756 |
578.53 |
| Dec 30 2016 |
25519 |
643.22 |
| Dec 30 2016 |
33205 |
632.06 |
| Dec 23 2016 |
25519 |
643.22 |
| Dec 23 2016 |
25202 |
647.73 |
| Dec 23 2016 |
11756 |
578.53 |
| Dec 23 2016 |
33205 |
632.06 |
| Dec 16 2016 |
25519 |
643.22 |
| Dec 16 2016 |
11756 |
578.53 |
| Dec 16 2016 |
25183 |
647.73 |
| Dec 16 2016 |
33197 |
632.06 |
| Dec 09 2016 |
11761 |
578.53 |
| Dec 09 2016 |
25177 |
647.73 |
| Dec 09 2016 |
25508 |
643.22 |
| Dec 09 2016 |
33195 |
632.06 |
| Dec 02 2016 |
25177 |
647.73 |
| Dec 02 2016 |
11761 |
578.53 |
| Dec 02 2016 |
25508 |
643.22 |
| Dec 02 2016 |
33196 |
632.06 |
| Nov 25 2016 |
25508 |
643.22 |
| Nov 25 2016 |
11750 |
578.53 |
| Nov 25 2016 |
25171 |
647.73 |
| Nov 25 2016 |
33191 |
632.06 |
| Nov 18 2016 |
11750 |
578.53 |
| Nov 18 2016 |
25171 |
647.73 |
| Nov 18 2016 |
25508 |
643.22 |
| Nov 18 2016 |
33191 |
632.06 |
| Nov 11 2016 |
25171 |
647.73 |
| Nov 11 2016 |
11750 |
578.53 |
| Nov 11 2016 |
25448 |
643.22 |
| Nov 11 2016 |
33143 |
632.06 |
| Nov 04 2016 |
11750 |
578.53 |
| Nov 04 2016 |
25171 |
647.73 |
| Nov 04 2016 |
25448 |
643.22 |
| Nov 04 2016 |
33143 |
632.06 |
| Oct 28 2016 |
25455 |
643.22 |
| Oct 28 2016 |
11740 |
578.53 |
| Oct 28 2016 |
25172 |
647.73 |
| Oct 28 2016 |
33151 |
632.06 |
| Oct 21 2016 |
11740 |
578.53 |
| Oct 21 2016 |
25170 |
647.73 |
| Oct 21 2016 |
25486 |
643.22 |
| Oct 21 2016 |
33171 |
632.06 |
| Oct 14 2016 |
25064 |
647.73 |
| Oct 14 2016 |
11749 |
578.53 |
| Oct 14 2016 |
25505 |
643.22 |
| Oct 14 2016 |
33120 |
632.06 |
| Oct 07 2016 |
25550 |
643.22 |
| Oct 07 2016 |
25099 |
647.73 |
| Oct 07 2016 |
11747 |
578.53 |
| Oct 07 2016 |
33174 |
632.06 |
| Sep 30 2016 |
11797 |
578.53 |
| Sep 30 2016 |
25166 |
647.73 |
| Sep 30 2016 |
25569 |
643.22 |
| Sep 30 2016 |
33219 |
632.06 |
| Sep 23 2016 |
11764 |
578.53 |
| Sep 23 2016 |
25321 |
647.73 |
| Sep 23 2016 |
25231 |
643.22 |
| Sep 23 2016 |
33064 |
632.06 |
| Sep 16 2016 |
11755 |
578.53 |
| Sep 16 2016 |
25435 |
647.73 |
| Sep 16 2016 |
25111 |
643.22 |
| Sep 16 2016 |
33070 |
632.06 |
| Sep 09 2016 |
11907 |
578.53 |
| Sep 09 2016 |
25553 |
647.73 |
| Sep 09 2016 |
25250 |
643.22 |
| Sep 09 2016 |
33218 |
632.06 |
| Sep 02 2016 |
12107 |
578.53 |
| Sep 02 2016 |
25726 |
647.73 |
| Sep 02 2016 |
25297 |
643.22 |
| Sep 02 2016 |
33364 |
632.06 |
| Aug 26 2016 |
25798 |
647.73 |
| Aug 26 2016 |
11754 |
578.53 |
| Aug 26 2016 |
25118 |
643.22 |
| Aug 26 2016 |
33178 |
632.06 |
| Aug 19 2016 |
25114 |
643.22 |
| Aug 19 2016 |
25844 |
647.73 |
| Aug 19 2016 |
11971 |
578.53 |
| Aug 19 2016 |
33173 |
632.06 |
| Aug 12 2016 |
12336 |
578.53 |
| Aug 12 2016 |
26198 |
647.73 |
| Aug 12 2016 |
25165 |
643.22 |
| Aug 12 2016 |
35405 |
616.6 |
| Aug 05 2016 |
26008 |
647.73 |
| Aug 05 2016 |
12439 |
578.53 |
| Aug 05 2016 |
25158 |
639 |
| Aug 05 2016 |
35554 |
616.6 |
| Jul 29 2016 |
25044 |
639 |
| Jul 29 2016 |
12562 |
578.53 |
| Jul 29 2016 |
26120 |
647.73 |
| Jul 29 2016 |
35836 |
616.6 |
| Jul 22 2016 |
25163 |
639 |
| Jul 22 2016 |
12666 |
578.53 |
| Jul 22 2016 |
26385 |
647.73 |
| Jul 22 2016 |
36093 |
616.6 |
| Jun 22 2016 |
25546 |
639 |
| Jun 22 2016 |
26047 |
613.02 |
| Jun 22 2016 |
12462 |
578.53 |
| Jun 22 2016 |
36046 |
589.59 |
| Jun 15 2016 |
25915 |
639 |
| Jun 15 2016 |
26970 |
664.54 |
| Jun 15 2016 |
12942 |
578.53 |
| Jun 15 2016 |
37991 |
627.15 |
| Jun 08 2016 |
27167 |
664.54 |
| Jun 08 2016 |
13120 |
578.53 |
| Jun 08 2016 |
26302 |
655.39 |
| Jun 08 2016 |
38610 |
643.68 |
| Jun 01 2016 |
26902 |
640.19 |
| Jun 01 2016 |
26338 |
655.39 |
| Jun 01 2016 |
39042 |
650.33 |
| May 25 2016 |
26779 |
640.19 |
| May 25 2016 |
26277 |
655.39 |
| May 25 2016 |
38796 |
650.33 |
| May 18 2016 |
27019 |
640.19 |
| May 18 2016 |
26386 |
655.39 |
| May 18 2016 |
39145 |
650.33 |
| May 11 2016 |
26478 |
655.39 |
| May 11 2016 |
26897 |
640.19 |
| May 11 2016 |
39208 |
650.33 |
| May 04 2016 |
26760 |
640.19 |
| May 04 2016 |
26335 |
655.39 |
| May 04 2016 |
39068 |
650.33 |
| Apr 27 2016 |
27190 |
640.19 |
| Apr 27 2016 |
26568 |
655.39 |
| Apr 27 2016 |
39577 |
650.33 |
| Apr 20 2016 |
26426 |
655.39 |
| Apr 20 2016 |
39653 |
655.39 |
