| Sep 09 2021 |
3465 |
356.37 |
| Sep 02 2021 |
3935 |
365.48 |
| Aug 26 2021 |
3899 |
365.48 |
| Aug 19 2021 |
4007 |
365.48 |
| Aug 12 2021 |
4044 |
365.48 |
| Aug 05 2021 |
4091 |
365.48 |
| Jul 29 2021 |
4127 |
365.48 |
| Jul 22 2021 |
4308 |
365.48 |
| Jul 15 2021 |
1737 |
379.46 |
| Jul 08 2021 |
1529 |
366.85 |
| Jul 01 2021 |
1553 |
366.85 |
| Jun 24 2021 |
1562 |
366.85 |
| Jun 01 2021 |
1627 |
366.85 |
| May 01 2021 |
1543 |
353.79 |
| Apr 01 2021 |
1681 |
353.79 |
| Mar 01 2021 |
1885 |
353.79 |
| Feb 01 2021 |
1880 |
353.79 |
| Jan 01 2021 |
1873 |
353.79 |
| Dec 01 2020 |
1686 |
353.79 |
| Nov 01 2020 |
1896 |
353.79 |
| Oct 01 2020 |
1920 |
353.79 |
| Sep 01 2020 |
1850 |
346.7 |
| Aug 01 2020 |
1638 |
335.37 |
| Jul 01 2020 |
1890 |
335.37 |
| Apr 24 2020 |
17940 |
504.39 |
| Apr 17 2020 |
18313 |
504.39 |
| Apr 10 2020 |
18713 |
504.39 |
| Apr 03 2020 |
19190 |
504.39 |
| Apr 01 2020 |
2187 |
322.57 |
| Mar 27 2020 |
19697 |
504.39 |
| Mar 20 2020 |
19959 |
504.39 |
| Mar 13 2020 |
20220 |
504.39 |
| Mar 06 2020 |
20402 |
504.39 |
| Mar 01 2020 |
2229 |
322.57 |
| Feb 28 2020 |
20389 |
504.39 |
| Feb 21 2020 |
20226 |
504.39 |
| Feb 14 2020 |
20272 |
504.39 |
| Feb 07 2020 |
20126 |
504.39 |
| Feb 01 2020 |
2232 |
322.57 |
| Jan 31 2020 |
20190 |
504.39 |
| Jan 24 2020 |
20215 |
504.39 |
| Jan 17 2020 |
20110 |
504.39 |
| Jan 10 2020 |
20107 |
504.39 |
| Jan 03 2020 |
20117 |
504.39 |
| Jan 01 2020 |
2231 |
322.57 |
| Dec 27 2019 |
20115 |
504.39 |
| Dec 20 2019 |
20115 |
504.39 |
| Dec 13 2019 |
20116 |
504.39 |
| Dec 06 2019 |
20098 |
504.39 |
| Dec 01 2019 |
2229 |
322.57 |
| Nov 29 2019 |
20089 |
504.39 |
| Nov 22 2019 |
20089 |
504.39 |
| Nov 15 2019 |
20094 |
504.39 |
| Nov 08 2019 |
20015 |
504.39 |
| Nov 01 2019 |
2212 |
322.57 |
| Nov 01 2019 |
19747 |
504.39 |
| Oct 25 2019 |
19764 |
504.39 |
| Oct 18 2019 |
19811 |
504.39 |
| Oct 11 2019 |
19771 |
504.39 |
| Oct 04 2019 |
19742 |
504.39 |
| Oct 01 2019 |
2184 |
322.57 |
| Sep 27 2019 |
19877 |
504.39 |
| Sep 20 2019 |
19854 |
504.39 |
| Sep 13 2019 |
19906 |
504.39 |
| Sep 06 2019 |
20245 |
504.39 |
| Sep 01 2019 |
2126 |
322.57 |
| Aug 30 2019 |
20381 |
504.39 |
| Aug 23 2019 |
20619 |
504.39 |
| Aug 16 2019 |
20541 |
504.39 |
| Aug 09 2019 |
20613 |
504.39 |
| Aug 02 2019 |
20774 |
504.39 |
| Aug 01 2019 |
2304 |
322.57 |
| Jul 26 2019 |
20867 |
504.39 |
| Jul 19 2019 |
21037 |
504.39 |
| Jul 12 2019 |
21126 |
504.39 |
| Jul 05 2019 |
21568 |
504.39 |
| Jul 01 2019 |
2027 |
330.89 |
| Jun 28 2019 |
21743 |
504.39 |
| Jun 21 2019 |
21608 |
504.39 |
| Jun 14 2019 |
21741 |
504.39 |
| Jun 07 2019 |
21974 |
504.39 |
| Jun 01 2019 |
1924 |
330.89 |
| May 31 2019 |
21874 |
504.39 |
| May 24 2019 |
21901 |
504.39 |
| May 17 2019 |
21868 |
504.39 |
| May 10 2019 |
21843 |
504.39 |
| May 03 2019 |
21895 |
504.39 |
| May 01 2019 |
1841 |
339.46 |
| Apr 01 2019 |
1691 |
339.46 |
| Mar 01 2019 |
1590 |
339.46 |
| Feb 01 2019 |
1604 |
339.46 |
| Jan 01 2019 |
1561 |
339.46 |
| Dec 01 2018 |
1567 |
339.46 |
| Nov 01 2018 |
1551 |
339.46 |
| Oct 01 2018 |
1492 |
339.46 |
| Sep 01 2018 |
1258 |
334.82 |
| Aug 01 2018 |
2719 |
331.69 |
| Jul 01 2018 |
2684 |
331.69 |
| Jun 01 2018 |
4238 |
371 |
| May 01 2018 |
3636 |
371 |
| Apr 01 2018 |
2800 |
371 |
| Mar 01 2018 |
2383 |
371 |
| Feb 01 2018 |
2345 |
371 |
| Dec 01 2017 |
2261 |
371 |
| Nov 01 2017 |
2237 |
371 |
| Oct 01 2017 |
2233 |
371 |
| Sep 01 2017 |
2014 |
371 |
| Aug 01 2017 |
1991 |
371 |
| Apr 07 2017 |
24816 |
611.25 |
| Apr 07 2017 |
12229 |
655.38 |
| Apr 07 2017 |
25909 |
669.25 |
| Apr 07 2017 |
33837 |
640.25 |
| Mar 31 2017 |
12721 |
655.38 |
| Mar 31 2017 |
25195 |
611.25 |
| Mar 31 2017 |
25955 |
669.25 |
| Mar 31 2017 |
34047 |
640.25 |
| Mar 24 2017 |
25436 |
669.25 |
| Mar 24 2017 |
12364 |
655.38 |
| Mar 24 2017 |
24862 |
611.25 |
| Mar 24 2017 |
33472 |
640.25 |
| Mar 17 2017 |
12558 |
655.38 |
| Mar 17 2017 |
24992 |
611.25 |
| Mar 17 2017 |
25841 |
669.25 |
| Mar 17 2017 |
33705 |
640.25 |
| Mar 10 2017 |
25118 |
611.25 |
| Mar 10 2017 |
12354 |
655.38 |
| Mar 10 2017 |
25844 |
669.25 |
| Mar 10 2017 |
33715 |
640.25 |
| Mar 03 2017 |
24918 |
611.25 |
| Mar 03 2017 |
12486 |
655.38 |
| Mar 03 2017 |
25549 |
669.25 |
| Mar 03 2017 |
33434 |
640.25 |
| Feb 24 2017 |
12627 |
655.38 |
| Feb 24 2017 |
24773 |
611.25 |
| Feb 24 2017 |
25750 |
669.25 |
| Feb 24 2017 |
33405 |
640.25 |
| Feb 17 2017 |
12490 |
655.38 |
| Feb 17 2017 |
24457 |
611.25 |
| Feb 17 2017 |
25653 |
669.25 |
| Feb 17 2017 |
33322 |
640.25 |
| Feb 10 2017 |
24505 |
611.25 |
| Feb 10 2017 |
12717 |
655.38 |
| Feb 10 2017 |
25987 |
669.25 |
| Feb 10 2017 |
33478 |
640.25 |
| Feb 03 2017 |
25927 |
669.25 |
| Feb 03 2017 |
24511 |
611.25 |
| Feb 03 2017 |
12674 |
655.38 |
| Feb 03 2017 |
33417 |
640.25 |
| Jan 27 2017 |
12653 |
655.38 |
| Jan 27 2017 |
24552 |
611.25 |
| Jan 27 2017 |
25918 |
669.25 |
| Jan 27 2017 |
33429 |
640.25 |
| Jan 20 2017 |
12687 |
655.38 |
| Jan 20 2017 |
24530 |
611.25 |
| Jan 20 2017 |
25874 |
669.25 |
| Jan 20 2017 |
33392 |
640.25 |
| Jan 13 2017 |
25846 |
669.25 |
| Jan 13 2017 |
12687 |
655.38 |
| Jan 13 2017 |
24551 |
611.25 |
| Jan 13 2017 |
33379 |
640.25 |
| Jan 06 2017 |
25846 |
669.25 |
| Jan 06 2017 |
24562 |
611.25 |
| Jan 06 2017 |
12687 |
655.38 |
| Jan 06 2017 |
33389 |
640.25 |
| Dec 30 2016 |
24572 |
611.25 |
| Dec 30 2016 |
12688 |
655.38 |
| Dec 30 2016 |
25847 |
669.25 |
| Dec 30 2016 |
33399 |
640.25 |
| Dec 23 2016 |
25847 |
669.25 |
| Dec 23 2016 |
24572 |
611.25 |
| Dec 23 2016 |
12688 |
655.38 |
| Dec 23 2016 |
33399 |
640.25 |
| Dec 16 2016 |
25847 |
669.25 |
| Dec 16 2016 |
12688 |
655.38 |
| Dec 16 2016 |
24555 |
611.25 |
| Dec 16 2016 |
33391 |
640.25 |
| Dec 09 2016 |
12693 |
655.38 |
| Dec 09 2016 |
24551 |
611.25 |
| Dec 09 2016 |
25836 |
669.25 |
| Dec 09 2016 |
33388 |
640.25 |
| Dec 02 2016 |
24551 |
611.25 |
| Dec 02 2016 |
12693 |
655.38 |
| Dec 02 2016 |
25836 |
669.25 |
| Dec 02 2016 |
33389 |
640.25 |
| Nov 25 2016 |
25836 |
669.25 |
| Nov 25 2016 |
12682 |
655.38 |
| Nov 25 2016 |
24547 |
611.25 |
| Nov 25 2016 |
33384 |
640.25 |
| Nov 18 2016 |
12682 |
655.38 |
| Nov 18 2016 |
24547 |
611.25 |
| Nov 18 2016 |
25836 |
669.25 |
| Nov 18 2016 |
33384 |
640.25 |
| Nov 11 2016 |
24547 |
611.25 |
| Nov 11 2016 |
12682 |
655.38 |
| Nov 11 2016 |
25778 |
669.25 |
| Nov 11 2016 |
33337 |
640.25 |
| Nov 04 2016 |
12682 |
655.38 |
| Nov 04 2016 |
24547 |
611.25 |
| Nov 04 2016 |
25778 |
669.25 |
| Nov 04 2016 |
33337 |
640.25 |
| Oct 28 2016 |
25784 |
669.25 |
| Oct 28 2016 |
12678 |
655.38 |
| Oct 28 2016 |
24548 |
611.25 |
| Oct 28 2016 |
33344 |
640.25 |
| Oct 21 2016 |
12678 |
655.38 |
| Oct 21 2016 |
24546 |
611.25 |
| Oct 21 2016 |
25817 |
669.25 |
| Oct 21 2016 |
33364 |
640.25 |
| Oct 14 2016 |
24441 |
611.25 |
| Oct 14 2016 |
12682 |
655.38 |
| Oct 14 2016 |
25838 |
669.25 |
| Oct 14 2016 |
33310 |
640.25 |
| Oct 07 2016 |
25885 |
669.25 |
| Oct 07 2016 |
24475 |
611.25 |
| Oct 07 2016 |
12680 |
655.38 |
| Oct 07 2016 |
33363 |
640.25 |
| Sep 30 2016 |
12731 |
655.38 |
| Sep 30 2016 |
24542 |
611.25 |
| Sep 30 2016 |
25904 |
669.25 |
| Sep 30 2016 |
33408 |
640.25 |
| Sep 23 2016 |
12691 |
655.38 |
| Sep 23 2016 |
24677 |
611.25 |
| Sep 23 2016 |
25567 |
669.25 |
| Sep 23 2016 |
33254 |
640.25 |
| Sep 16 2016 |
12682 |
655.38 |
| Sep 16 2016 |
24792 |
611.25 |
| Sep 16 2016 |
25446 |
669.25 |
| Sep 16 2016 |
33256 |
640.25 |
| Sep 09 2016 |
12834 |
655.38 |
| Sep 09 2016 |
24912 |
611.25 |
| Sep 09 2016 |
25588 |
669.25 |
| Sep 09 2016 |
33411 |
640.25 |
| Sep 02 2016 |
13033 |
655.38 |
| Sep 02 2016 |
25090 |
611.25 |
| Sep 02 2016 |
25637 |
669.25 |
| Sep 02 2016 |
33555 |
640.25 |
| Aug 26 2016 |
25160 |
611.25 |
| Aug 26 2016 |
12573 |
655.38 |
| Aug 26 2016 |
25456 |
669.25 |
| Aug 26 2016 |
33372 |
640.25 |
| Aug 19 2016 |
25455 |
669.25 |
| Aug 19 2016 |
25206 |
611.25 |
| Aug 19 2016 |
12804 |
655.38 |
| Aug 19 2016 |
33362 |
640.25 |
| Aug 12 2016 |
13173 |
655.38 |
| Aug 12 2016 |
25539 |
611.25 |
| Aug 12 2016 |
25492 |
669.25 |
| Aug 12 2016 |
36164 |
645.29 |
| Aug 05 2016 |
25353 |
611.25 |
| Aug 05 2016 |
13293 |
655.38 |
| Aug 05 2016 |
25554 |
669.25 |
| Aug 05 2016 |
36314 |
645.29 |
| Jul 29 2016 |
25451 |
669.25 |
| Jul 29 2016 |
13437 |
655.38 |
| Jul 29 2016 |
25465 |
611.25 |
| Jul 29 2016 |
36614 |
645.29 |
| Jul 22 2016 |
25576 |
669.25 |
| Jul 22 2016 |
13553 |
655.38 |
| Jul 22 2016 |
25726 |
611.25 |
| Jul 22 2016 |
36857 |
645.29 |
| Jun 22 2016 |
25963 |
669.25 |
| Jun 22 2016 |
25996 |
611.25 |
| Jun 22 2016 |
13325 |
655.38 |
| Jun 22 2016 |
37949 |
645.29 |
| Jun 15 2016 |
26347 |
669.25 |
| Jun 15 2016 |
26063 |
611.25 |
| Jun 15 2016 |
13852 |
655.38 |
| Jun 15 2016 |
38436 |
645.29 |
| Jun 08 2016 |
26260 |
611.25 |
| Jun 08 2016 |
14041 |
655.38 |
| Jun 08 2016 |
26484 |
669.25 |
| Jun 08 2016 |
38652 |
645.29 |
| Jun 01 2016 |
14230 |
655.38 |
| Jun 01 2016 |
26304 |
611.25 |
| Jun 01 2016 |
26513 |
669.25 |
| Jun 01 2016 |
38919 |
645.29 |
| May 25 2016 |
26173 |
611.25 |
| May 25 2016 |
14093 |
655.38 |
| May 25 2016 |
26445 |
669.25 |
| May 25 2016 |
38671 |
645.29 |
| May 18 2016 |
14218 |
655.38 |
| May 18 2016 |
26415 |
611.25 |
| May 18 2016 |
26552 |
669.25 |
| May 18 2016 |
39016 |
645.29 |
| May 11 2016 |
26649 |
669.25 |
| May 11 2016 |
26302 |
611.25 |
| May 11 2016 |
14136 |
655.38 |
| May 11 2016 |
39085 |
645.29 |
| May 04 2016 |
14129 |
655.38 |
| May 04 2016 |
26150 |
611.25 |
| May 04 2016 |
26520 |
669.25 |
| May 04 2016 |
38947 |
645.29 |
| Apr 27 2016 |
26607 |
611.25 |
| Apr 27 2016 |
14406 |
655.38 |
| Apr 27 2016 |
26739 |
669.25 |
| Apr 27 2016 |
39455 |
645.29 |
| Apr 20 2016 |
26605 |
669.25 |
| Apr 20 2016 |
14362 |
655.38 |
| Apr 20 2016 |
26646 |
611.25 |
| Apr 20 2016 |
39437 |
645.29 |
