| Nov 04 2021 |
356 |
576.2 |
| Oct 28 2021 |
400 |
576.2 |
| Oct 21 2021 |
400 |
576.2 |
| Oct 14 2021 |
576 |
576.2 |
| Oct 07 2021 |
709 |
605.72 |
| Sep 30 2021 |
115 |
557.55 |
| Sep 23 2021 |
118 |
557.55 |
| Sep 16 2021 |
238 |
557.55 |
| Sep 09 2021 |
285 |
557.55 |
| Sep 02 2021 |
301 |
557.55 |
| Aug 26 2021 |
303 |
557.55 |
| Aug 19 2021 |
336 |
557.55 |
| Aug 12 2021 |
336 |
557.55 |
| Aug 05 2021 |
334 |
557.55 |
| Jul 29 2021 |
340 |
557.55 |
| Jul 22 2021 |
348 |
557.55 |
| Jul 15 2021 |
350 |
557.55 |
| Jul 08 2021 |
350 |
557.55 |
| Jul 01 2021 |
352 |
557.55 |
| Jun 24 2021 |
352 |
557.55 |
| Jun 01 2021 |
337 |
557.55 |
| May 01 2021 |
321 |
557.55 |
| Apr 01 2021 |
558 |
605.72 |
| Mar 01 2021 |
331 |
557.55 |
| Feb 01 2021 |
326 |
557.55 |
| Jan 01 2021 |
647 |
635.23 |
| Dec 01 2020 |
611 |
635.23 |
| Nov 01 2020 |
658 |
635.23 |
| Oct 01 2020 |
665 |
635.23 |
| Sep 01 2020 |
676 |
635.23 |
| Aug 01 2020 |
717 |
635.23 |
| Jul 01 2020 |
750 |
635.23 |
| Apr 01 2020 |
802 |
635.23 |
| Mar 01 2020 |
820 |
635.23 |
| Feb 01 2020 |
824 |
635.23 |
| Jan 01 2020 |
827 |
635.23 |
| Dec 01 2019 |
827 |
635.23 |
| Nov 01 2019 |
804 |
635.23 |
| Apr 13 2018 |
20728 |
580.9 |
| Apr 13 2018 |
29742 |
626.28 |
| Apr 06 2018 |
20599 |
580.9 |
| Apr 06 2018 |
29892 |
626.28 |
| Mar 30 2018 |
20744 |
580.9 |
| Mar 30 2018 |
30302 |
626.28 |
| Mar 23 2018 |
20809 |
582.95 |
| Mar 23 2018 |
29924 |
606.66 |
| Mar 16 2018 |
20848 |
582.95 |
| Mar 16 2018 |
29822 |
606.66 |
| Mar 09 2018 |
20642 |
582.95 |
| Mar 09 2018 |
29695 |
606.66 |
| Mar 02 2018 |
20897 |
582.95 |
| Mar 02 2018 |
30076 |
606.66 |
| Feb 23 2018 |
21131 |
582.95 |
| Feb 23 2018 |
30318 |
606.66 |
| Feb 16 2018 |
21064 |
582.95 |
| Feb 16 2018 |
30320 |
606.66 |
| Feb 09 2018 |
21093 |
582.95 |
| Feb 09 2018 |
29970 |
606.66 |
| Feb 02 2018 |
21035 |
582.95 |
| Feb 02 2018 |
29807 |
606.66 |
| Jan 26 2018 |
21062 |
582.95 |
| Jan 26 2018 |
29865 |
606.66 |
| Jan 19 2018 |
21076 |
582.95 |
| Jan 19 2018 |
29865 |
606.66 |
| Jan 12 2018 |
21060 |
582.95 |
| Jan 12 2018 |
29875 |
606.66 |
| Jan 05 2018 |
21096 |
582.95 |
| Jan 05 2018 |
29906 |
606.66 |
| Dec 29 2017 |
21097 |
582.95 |
| Dec 29 2017 |
29906 |
606.66 |
| Dec 22 2017 |
21099 |
582.95 |
| Dec 22 2017 |
29908 |
606.66 |
| Dec 15 2017 |
21083 |
582.95 |
| Dec 15 2017 |
29899 |
606.66 |
| Dec 08 2017 |
21083 |
582.95 |
| Dec 08 2017 |
29899 |
606.66 |
| Dec 01 2017 |
21083 |
582.95 |
| Dec 01 2017 |
29899 |
606.66 |
| Nov 24 2017 |
21083 |
582.95 |
| Nov 24 2017 |
29899 |
606.66 |
| Nov 17 2017 |
21083 |
582.95 |
| Nov 17 2017 |
29900 |
606.66 |
| Nov 10 2017 |
21083 |
582.95 |
| Nov 10 2017 |
29932 |
606.66 |
| Nov 03 2017 |
21084 |
582.95 |
| Nov 03 2017 |
29933 |
606.66 |
| Oct 27 2017 |
21084 |
582.95 |
| Oct 27 2017 |
29958 |
606.66 |
| Oct 20 2017 |
21111 |
582.95 |
| Oct 20 2017 |
29852 |
606.66 |
| Oct 13 2017 |
21111 |
582.95 |
| Oct 13 2017 |
29893 |
606.66 |
| Oct 06 2017 |
21095 |
582.95 |
| Oct 06 2017 |
29868 |
606.66 |
| Sep 29 2017 |
21117 |
582.95 |
| Sep 29 2017 |
29774 |
606.66 |
| Sep 22 2017 |
21093 |
582.95 |
| Sep 22 2017 |
30091 |
606.66 |
| Sep 15 2017 |
21183 |
582.95 |
| Sep 15 2017 |
30128 |
606.66 |
| Sep 08 2017 |
21179 |
582.95 |
| Sep 08 2017 |
30245 |
606.66 |
| Sep 01 2017 |
21466 |
582.95 |
| Sep 01 2017 |
30375 |
606.66 |
| Aug 25 2017 |
21505 |
582.95 |
| Aug 25 2017 |
30773 |
606.66 |
| Aug 18 2017 |
21535 |
582.95 |
| Aug 18 2017 |
30909 |
606.66 |
| Aug 11 2017 |
21471 |
582.95 |
| Aug 11 2017 |
30925 |
606.66 |
| Aug 04 2017 |
21651 |
582.95 |
| Aug 04 2017 |
31214 |
606.66 |
| Jul 28 2017 |
21722 |
582.95 |
| Jul 28 2017 |
31419 |
606.66 |
| Jul 21 2017 |
21866 |
582.95 |
| Jul 21 2017 |
31578 |
606.66 |
| Jul 14 2017 |
22007 |
582.95 |
| Jul 14 2017 |
31732 |
606.66 |
| Jul 07 2017 |
22026 |
582.95 |
| Jul 07 2017 |
31862 |
606.66 |
| Jun 30 2017 |
22177 |
582.95 |
| Jun 30 2017 |
31960 |
606.66 |
| Jun 23 2017 |
23279 |
582.95 |
| Jun 23 2017 |
32143 |
606.66 |
| Jun 16 2017 |
23349 |
582.95 |
| Jun 16 2017 |
32136 |
606.66 |
| Jun 09 2017 |
24179 |
658.69 |
| Jun 09 2017 |
23436 |
582.95 |
| Jun 09 2017 |
32371 |
617.06 |
| Jun 02 2017 |
24704 |
658.69 |
| Jun 02 2017 |
23490 |
582.95 |
| Jun 02 2017 |
32831 |
617.06 |
| May 26 2017 |
23725 |
582.95 |
| May 26 2017 |
24784 |
658.69 |
| May 26 2017 |
33012 |
617.06 |
| May 19 2017 |
23764 |
582.95 |
| May 19 2017 |
25490 |
658.69 |
| May 19 2017 |
33499 |
617.06 |
| May 12 2017 |
25631 |
658.69 |
| May 12 2017 |
23898 |
582.95 |
| May 12 2017 |
33636 |
617.06 |
| May 05 2017 |
23776 |
582.95 |
| May 05 2017 |
25586 |
658.69 |
| May 05 2017 |
33559 |
617.06 |
| Apr 28 2017 |
23476 |
582.95 |
| Apr 28 2017 |
25260 |
658.69 |
| Apr 28 2017 |
33139 |
617.06 |
| Apr 21 2017 |
25090 |
636.78 |
| Apr 21 2017 |
25666 |
658.69 |
| Apr 21 2017 |
33566 |
617.06 |
| Apr 14 2017 |
25973 |
658.69 |
| Apr 14 2017 |
25456 |
664.71 |
| Apr 14 2017 |
34494 |
657.63 |
| Apr 07 2017 |
26027 |
700.63 |
| Apr 07 2017 |
12456 |
718.78 |
| Apr 07 2017 |
26346 |
735.34 |
| Apr 07 2017 |
34172 |
657.63 |
| Mar 31 2017 |
12959 |
718.78 |
| Mar 31 2017 |
26427 |
700.63 |
| Mar 31 2017 |
26402 |
735.34 |
| Mar 31 2017 |
34389 |
657.63 |
| Mar 24 2017 |
25890 |
735.34 |
| Mar 24 2017 |
12595 |
718.78 |
| Mar 24 2017 |
26323 |
758.45 |
| Mar 24 2017 |
34711 |
739.71 |
| Mar 17 2017 |
12791 |
718.78 |
| Mar 17 2017 |
26470 |
758.45 |
| Mar 17 2017 |
26323 |
735.34 |
| Mar 17 2017 |
34961 |
739.71 |
| Mar 10 2017 |
26617 |
758.45 |
| Mar 10 2017 |
12589 |
718.78 |
| Mar 10 2017 |
26335 |
735.34 |
| Mar 10 2017 |
34965 |
739.71 |
| Mar 03 2017 |
26376 |
758.45 |
| Mar 03 2017 |
12727 |
718.78 |
| Mar 03 2017 |
26035 |
735.34 |
| Mar 03 2017 |
34662 |
739.71 |
| Feb 24 2017 |
12866 |
718.78 |
| Feb 24 2017 |
26207 |
758.45 |
| Feb 24 2017 |
26204 |
735.34 |
| Feb 24 2017 |
34587 |
739.71 |
| Feb 17 2017 |
12729 |
718.78 |
| Feb 17 2017 |
25880 |
758.45 |
| Feb 17 2017 |
26098 |
735.34 |
| Feb 17 2017 |
34498 |
739.71 |
| Feb 10 2017 |
25938 |
758.45 |
| Feb 10 2017 |
12963 |
718.78 |
| Feb 10 2017 |
26450 |
735.34 |
| Feb 10 2017 |
34668 |
739.71 |
| Feb 03 2017 |
26386 |
735.34 |
| Feb 03 2017 |
25942 |
758.45 |
| Feb 03 2017 |
12922 |
718.78 |
| Feb 03 2017 |
34594 |
739.71 |
| Jan 27 2017 |
12901 |
718.78 |
| Jan 27 2017 |
25972 |
758.45 |
| Jan 27 2017 |
26378 |
735.34 |
| Jan 27 2017 |
34596 |
739.71 |
| Jan 20 2017 |
12938 |
718.78 |
| Jan 20 2017 |
25960 |
758.45 |
| Jan 20 2017 |
26333 |
735.34 |
| Jan 20 2017 |
34565 |
739.71 |
| Jan 13 2017 |
26305 |
735.34 |
| Jan 13 2017 |
12938 |
718.78 |
| Jan 13 2017 |
25980 |
758.45 |
| Jan 13 2017 |
34553 |
739.71 |
| Jan 06 2017 |
26305 |
735.34 |
| Jan 06 2017 |
25991 |
758.45 |
| Jan 06 2017 |
12938 |
718.78 |
| Jan 06 2017 |
34561 |
739.71 |
| Dec 30 2016 |
26001 |
758.45 |
| Dec 30 2016 |
12939 |
718.78 |
| Dec 30 2016 |
26306 |
735.34 |
| Dec 30 2016 |
34571 |
739.71 |
| Dec 23 2016 |
26306 |
735.34 |
| Dec 23 2016 |
26001 |
758.45 |
| Dec 23 2016 |
12939 |
718.78 |
| Dec 23 2016 |
34571 |
739.71 |
| Dec 16 2016 |
26306 |
735.34 |
| Dec 16 2016 |
12939 |
718.78 |
| Dec 16 2016 |
25983 |
758.45 |
| Dec 16 2016 |
34562 |
739.71 |
| Dec 09 2016 |
12944 |
718.78 |
| Dec 09 2016 |
25975 |
758.45 |
| Dec 09 2016 |
26295 |
735.34 |
| Dec 09 2016 |
34556 |
739.71 |
| Dec 02 2016 |
25975 |
758.45 |
| Dec 02 2016 |
12944 |
718.78 |
| Dec 02 2016 |
26295 |
735.34 |
| Dec 02 2016 |
34557 |
739.71 |
| Nov 25 2016 |
26295 |
735.34 |
| Nov 25 2016 |
12933 |
718.78 |
| Nov 25 2016 |
25970 |
758.45 |
| Nov 25 2016 |
34553 |
739.71 |
| Nov 18 2016 |
12933 |
718.78 |
| Nov 18 2016 |
25970 |
758.45 |
| Nov 18 2016 |
26295 |
735.34 |
| Nov 18 2016 |
34553 |
739.71 |
| Nov 11 2016 |
25970 |
758.45 |
| Nov 11 2016 |
12933 |
718.78 |
| Nov 11 2016 |
26237 |
735.34 |
| Nov 11 2016 |
34507 |
739.71 |
| Nov 04 2016 |
12933 |
718.78 |
| Nov 04 2016 |
25970 |
758.45 |
| Nov 04 2016 |
26237 |
735.34 |
| Nov 04 2016 |
34507 |
739.71 |
| Oct 28 2016 |
26243 |
735.34 |
| Oct 28 2016 |
12928 |
718.78 |
| Oct 28 2016 |
25971 |
758.45 |
| Oct 28 2016 |
34513 |
739.71 |
| Oct 21 2016 |
12928 |
718.78 |
| Oct 21 2016 |
25969 |
758.45 |
| Oct 21 2016 |
26275 |
735.34 |
| Oct 21 2016 |
34535 |
739.71 |
| Oct 14 2016 |
25862 |
758.45 |
| Oct 14 2016 |
12933 |
718.78 |
| Oct 14 2016 |
26298 |
735.34 |
| Oct 14 2016 |
34485 |
739.71 |
| Oct 07 2016 |
26344 |
735.34 |
| Oct 07 2016 |
25897 |
758.45 |
| Oct 07 2016 |
12931 |
718.78 |
| Oct 07 2016 |
34540 |
739.71 |
| Sep 30 2016 |
12982 |
718.78 |
| Sep 30 2016 |
25964 |
758.45 |
| Sep 30 2016 |
26363 |
735.34 |
| Sep 30 2016 |
34585 |
739.71 |
| Sep 23 2016 |
12939 |
718.78 |
| Sep 23 2016 |
26116 |
758.45 |
| Sep 23 2016 |
26027 |
735.34 |
| Sep 23 2016 |
34430 |
739.71 |
| Sep 16 2016 |
12930 |
718.78 |
| Sep 16 2016 |
26219 |
758.45 |
| Sep 16 2016 |
25901 |
735.34 |
| Sep 16 2016 |
34420 |
739.71 |
| Sep 09 2016 |
13086 |
718.78 |
| Sep 09 2016 |
26341 |
758.45 |
| Sep 09 2016 |
26049 |
735.34 |
| Sep 09 2016 |
34584 |
739.71 |
| Sep 02 2016 |
13285 |
718.78 |
| Sep 02 2016 |
26506 |
758.45 |
| Sep 02 2016 |
26097 |
735.34 |
| Sep 02 2016 |
34718 |
739.71 |
| Aug 26 2016 |
26579 |
758.45 |
| Aug 26 2016 |
12826 |
718.78 |
| Aug 26 2016 |
25920 |
735.34 |
| Aug 26 2016 |
34539 |
739.71 |
| Aug 19 2016 |
25911 |
735.34 |
| Aug 19 2016 |
26629 |
758.45 |
| Aug 19 2016 |
13063 |
718.78 |
| Aug 19 2016 |
34526 |
739.71 |
| Aug 12 2016 |
13434 |
718.78 |
| Aug 12 2016 |
26991 |
758.45 |
| Aug 12 2016 |
25946 |
735.34 |
| Aug 12 2016 |
37174 |
721.07 |
| Aug 05 2016 |
26792 |
758.45 |
| Aug 05 2016 |
13559 |
718.78 |
| Aug 05 2016 |
26001 |
735.34 |
| Aug 05 2016 |
37327 |
721.07 |
| Jul 29 2016 |
25903 |
735.34 |
| Jul 29 2016 |
13706 |
718.78 |
| Jul 29 2016 |
26912 |
758.45 |
| Jul 29 2016 |
37628 |
721.07 |
| Jul 22 2016 |
26024 |
735.34 |
| Jul 22 2016 |
13819 |
718.78 |
| Jul 22 2016 |
27170 |
758.45 |
| Jul 22 2016 |
37854 |
721.07 |
| Jun 22 2016 |
26432 |
735.34 |
| Jun 22 2016 |
27477 |
758.45 |
| Jun 22 2016 |
13600 |
718.78 |
| Jun 22 2016 |
39006 |
721.07 |
| Jun 15 2016 |
26818 |
735.34 |
| Jun 15 2016 |
27551 |
758.45 |
| Jun 15 2016 |
14142 |
718.78 |
| Jun 15 2016 |
39508 |
721.07 |
| Jun 08 2016 |
27760 |
758.45 |
| Jun 08 2016 |
14337 |
718.78 |
| Jun 08 2016 |
27101 |
812 |
| Jun 08 2016 |
39880 |
751.73 |
| Jun 01 2016 |
14532 |
718.78 |
| Jun 01 2016 |
27829 |
758.45 |
| Jun 01 2016 |
27122 |
812 |
| Jun 01 2016 |
40152 |
751.73 |
| May 25 2016 |
27683 |
758.45 |
| May 25 2016 |
14389 |
718.78 |
| May 25 2016 |
27057 |
812 |
| May 25 2016 |
39900 |
751.73 |
| May 18 2016 |
14521 |
718.78 |
| May 18 2016 |
27949 |
758.45 |
| May 18 2016 |
27158 |
812 |
| May 18 2016 |
40287 |
751.73 |
| May 11 2016 |
27262 |
812 |
| May 11 2016 |
27838 |
758.45 |
| May 11 2016 |
14435 |
718.78 |
| May 11 2016 |
40365 |
751.73 |
| May 04 2016 |
14427 |
718.78 |
| May 04 2016 |
27702 |
758.45 |
| May 04 2016 |
27147 |
812 |
| May 04 2016 |
40244 |
751.73 |
| Apr 27 2016 |
28136 |
758.45 |
| Apr 27 2016 |
14709 |
718.78 |
| Apr 27 2016 |
27341 |
812 |
| Apr 27 2016 |
40744 |
751.73 |
| Apr 20 2016 |
27236 |
812 |
| Apr 20 2016 |
14657 |
718.78 |
| Apr 20 2016 |
28256 |
772.47 |
| Apr 20 2016 |
40783 |
767.75 |
