| Jul 15 2021 |
5729 |
488.9 |
| Jul 15 2021 |
7740 |
488.9 |
| Jul 08 2021 |
5099 |
490.9 |
| Jul 08 2021 |
8544 |
490.9 |
| Jul 01 2021 |
5215 |
490.9 |
| Jul 01 2021 |
8697 |
490.9 |
| Jun 24 2021 |
5373 |
490.9 |
| Jun 24 2021 |
8846 |
490.9 |
| Jun 17 2021 |
5372 |
490.9 |
| Jun 17 2021 |
8845 |
490.9 |
| Jun 10 2021 |
5313 |
490.9 |
| Jun 10 2021 |
8715 |
490.9 |
| Jun 03 2021 |
8747 |
490.9 |
| May 27 2021 |
5681 |
490.9 |
| May 27 2021 |
8880 |
490.9 |
| May 07 2021 |
16953 |
483.94 |
| Jul 17 2020 |
7226 |
488.9 |
| Jul 17 2020 |
10404 |
488.9 |
| Jul 10 2020 |
7961 |
490.9 |
| Jul 10 2020 |
11186 |
490.9 |
| Jul 03 2020 |
8072 |
490.9 |
| Jul 03 2020 |
11326 |
490.9 |
| Jun 26 2020 |
8616 |
490.9 |
| Jun 26 2020 |
11865 |
490.9 |
| Jun 19 2020 |
8878 |
490.9 |
| Jun 19 2020 |
12316 |
490.9 |
| Jun 12 2020 |
9203 |
490.9 |
| Jun 12 2020 |
12760 |
490.9 |
| Jun 05 2020 |
9635 |
490.9 |
| Jun 05 2020 |
13166 |
490.9 |
| May 29 2020 |
9983 |
490.9 |
| May 29 2020 |
13572 |
490.9 |
| May 22 2020 |
9898 |
483.94 |
| May 22 2020 |
13332 |
483.94 |
| May 15 2020 |
10137 |
483.94 |
| May 15 2020 |
13772 |
483.94 |
| May 08 2020 |
10387 |
483.94 |
| May 08 2020 |
14104 |
483.94 |
| May 01 2020 |
10908 |
483.94 |
| May 01 2020 |
14760 |
483.94 |
| Apr 24 2020 |
11289 |
483.94 |
| Apr 24 2020 |
15785 |
483.94 |
| Apr 17 2020 |
11366 |
483.94 |
| Apr 17 2020 |
16123 |
483.94 |
| Apr 10 2020 |
11621 |
483.94 |
| Apr 10 2020 |
16485 |
483.94 |
| Apr 03 2020 |
11871 |
483.94 |
| Apr 03 2020 |
16908 |
483.94 |
| Mar 27 2020 |
12138 |
483.94 |
| Mar 27 2020 |
17330 |
483.94 |
| Mar 20 2020 |
12316 |
483.94 |
| Mar 20 2020 |
17583 |
483.94 |
| Mar 13 2020 |
12404 |
483.94 |
| Mar 13 2020 |
17812 |
483.94 |
| Mar 06 2020 |
12482 |
483.94 |
| Mar 06 2020 |
17956 |
483.94 |
| Feb 28 2020 |
12468 |
483.94 |
| Feb 28 2020 |
17972 |
483.94 |
| Feb 21 2020 |
12303 |
483.94 |
| Feb 21 2020 |
17801 |
483.94 |
| Feb 14 2020 |
12359 |
483.94 |
| Feb 14 2020 |
17850 |
483.94 |
| Feb 07 2020 |
12291 |
483.94 |
| Feb 07 2020 |
17731 |
483.94 |
| Jan 31 2020 |
12319 |
483.94 |
| Jan 31 2020 |
17799 |
483.94 |
| Jan 24 2020 |
12353 |
483.94 |
| Jan 24 2020 |
17821 |
483.94 |
| Jan 17 2020 |
12251 |
483.94 |
| Jan 17 2020 |
17722 |
483.94 |
| Jan 10 2020 |
12250 |
483.94 |
| Jan 10 2020 |
17721 |
483.94 |
| Jan 03 2020 |
12257 |
483.94 |
| Jan 03 2020 |
17730 |
483.94 |
| Dec 27 2019 |
12247 |
483.94 |
| Dec 27 2019 |
17723 |
483.94 |
| Dec 20 2019 |
12247 |
483.94 |
| Dec 20 2019 |
17723 |
483.94 |
| Dec 13 2019 |
12248 |
483.94 |
| Dec 13 2019 |
17724 |
483.94 |
| Dec 06 2019 |
12233 |
483.94 |
| Dec 06 2019 |
17706 |
483.94 |
| Nov 29 2019 |
12199 |
483.94 |
| Nov 29 2019 |
17694 |
483.94 |
| Nov 22 2019 |
12199 |
483.94 |
| Nov 22 2019 |
17694 |
483.94 |
| Nov 15 2019 |
12200 |
483.94 |
| Nov 15 2019 |
17699 |
483.94 |
| Nov 08 2019 |
12204 |
483.94 |
| Nov 08 2019 |
17627 |
483.94 |
| Nov 01 2019 |
12198 |
483.94 |
| Nov 01 2019 |
17409 |
483.94 |
| Oct 25 2019 |
12216 |
483.94 |
| Oct 25 2019 |
17427 |
483.94 |
| Oct 18 2019 |
12216 |
483.94 |
| Oct 18 2019 |
17460 |
483.94 |
| Oct 11 2019 |
12216 |
483.94 |
| Oct 11 2019 |
17426 |
483.94 |
| Oct 04 2019 |
12234 |
483.94 |
| Oct 04 2019 |
17401 |
483.94 |
| Sep 27 2019 |
12224 |
483.94 |
| Sep 27 2019 |
17523 |
483.94 |
| Sep 20 2019 |
12235 |
483.94 |
| Sep 20 2019 |
17506 |
483.94 |
| Sep 13 2019 |
12210 |
483.94 |
| Sep 13 2019 |
17535 |
483.94 |
| Sep 06 2019 |
12234 |
483.94 |
| Sep 06 2019 |
17833 |
483.94 |
| Aug 30 2019 |
12353 |
483.94 |
| Aug 30 2019 |
17956 |
483.94 |
| Aug 23 2019 |
12431 |
483.94 |
| Aug 23 2019 |
18153 |
483.94 |
| Aug 16 2019 |
12413 |
483.94 |
| Aug 16 2019 |
18089 |
483.94 |
| Aug 09 2019 |
12464 |
483.94 |
| Aug 09 2019 |
18153 |
483.94 |
| Aug 02 2019 |
12602 |
483.94 |
| Aug 02 2019 |
18281 |
483.94 |
| Jul 26 2019 |
11822 |
474.63 |
| Jul 26 2019 |
17166 |
474.63 |
| Jul 19 2019 |
12032 |
476.52 |
| Jul 19 2019 |
17558 |
476.52 |
| Jul 12 2019 |
10274 |
456.11 |
| Jul 12 2019 |
14928 |
456.11 |
| Jul 05 2019 |
10592 |
456.11 |
| Jul 05 2019 |
15265 |
456.11 |
| Jun 28 2019 |
5762 |
406.63 |
| Jun 28 2019 |
8563 |
406.63 |
| Jun 21 2019 |
5735 |
406.63 |
| Jun 21 2019 |
8496 |
406.63 |
| Jun 14 2019 |
7648 |
425.29 |
| Jun 14 2019 |
10999 |
425.29 |
| Jun 07 2019 |
7793 |
425.29 |
| Jun 07 2019 |
6206 |
409.9 |
| Jun 07 2019 |
10618 |
421.45 |
| May 31 2019 |
6196 |
409.9 |
| May 31 2019 |
7778 |
425.29 |
| May 31 2019 |
10618 |
421.45 |
| May 24 2019 |
8326 |
430.36 |
| May 24 2019 |
6170 |
409.9 |
| May 24 2019 |
11192 |
425.25 |
| May 17 2019 |
6205 |
409.9 |
| May 17 2019 |
8384 |
430.36 |
| May 17 2019 |
11222 |
425.25 |
| May 10 2019 |
6247 |
409.9 |
| May 10 2019 |
8399 |
430.36 |
| May 10 2019 |
11177 |
425.25 |
| May 03 2019 |
8420 |
430.36 |
| May 03 2019 |
6306 |
409.9 |
| May 03 2019 |
11235 |
425.25 |
| Apr 26 2019 |
8408 |
430.36 |
| Apr 26 2019 |
6368 |
409.9 |
| Apr 26 2019 |
11040 |
425.25 |
| Apr 19 2019 |
8529 |
430.36 |
| Apr 19 2019 |
8011 |
427.02 |
| Apr 19 2019 |
11511 |
429.02 |
| Apr 18 2019 |
8017 |
427.02 |
| Apr 18 2019 |
8540 |
430.36 |
| Apr 12 2019 |
8653 |
430.36 |
| Apr 12 2019 |
8021 |
427.02 |
| Apr 12 2019 |
11564 |
429.02 |
| Apr 05 2019 |
8465 |
430.36 |
| Apr 05 2019 |
7671 |
427.02 |
| Apr 05 2019 |
11209 |
429.02 |
| Mar 29 2019 |
8348 |
430.36 |
| Mar 29 2019 |
10120 |
452.04 |
| Mar 29 2019 |
11094 |
429.02 |
| Mar 22 2019 |
9976 |
452.04 |
| Mar 22 2019 |
8263 |
430.36 |
| Mar 22 2019 |
10996 |
429.02 |
| Mar 15 2019 |
8265 |
430.36 |
| Mar 15 2019 |
10107 |
452.04 |
| Mar 15 2019 |
11036 |
429.02 |
| Mar 08 2019 |
8198 |
430.36 |
| Mar 08 2019 |
9919 |
452.04 |
| Mar 08 2019 |
10844 |
429.02 |
| Mar 01 2019 |
8213 |
430.36 |
| Mar 01 2019 |
9992 |
452.04 |
| Mar 01 2019 |
10899 |
429.02 |
| Feb 22 2019 |
10031 |
452.04 |
| Feb 22 2019 |
8236 |
430.36 |
| Feb 22 2019 |
10935 |
429.02 |
| Feb 15 2019 |
8174 |
430.36 |
| Feb 15 2019 |
10011 |
452.04 |
| Feb 15 2019 |
10868 |
429.02 |
| Feb 08 2019 |
8110 |
430.36 |
| Feb 08 2019 |
9960 |
452.04 |
| Feb 08 2019 |
10809 |
429.02 |
| Feb 01 2019 |
8148 |
430.36 |
| Feb 01 2019 |
9971 |
452.04 |
| Feb 01 2019 |
10812 |
429.02 |
| Jan 25 2019 |
8162 |
430.36 |
| Jan 25 2019 |
9980 |
452.04 |
| Jan 25 2019 |
10847 |
429.02 |
| Jan 18 2019 |
8174 |
430.36 |
| Jan 18 2019 |
10032 |
452.04 |
| Jan 18 2019 |
10853 |
429.02 |
| Jan 11 2019 |
8166 |
430.36 |
| Jan 11 2019 |
10032 |
452.04 |
| Jan 11 2019 |
10848 |
429.02 |
| Jan 04 2019 |
10033 |
452.04 |
| Jan 04 2019 |
8178 |
430.36 |
| Jan 04 2019 |
10857 |
429.02 |
| Dec 28 2018 |
8178 |
430.36 |
| Dec 28 2018 |
10033 |
452.04 |
| Dec 28 2018 |
10857 |
429.02 |
| Dec 21 2018 |
8178 |
430.36 |
| Dec 21 2018 |
10033 |
452.04 |
| Dec 21 2018 |
10857 |
429.02 |
| Dec 14 2018 |
10033 |
452.04 |
| Dec 14 2018 |
8178 |
430.36 |
| Dec 14 2018 |
10857 |
429.02 |
| Dec 07 2018 |
8175 |
430.36 |
| Dec 07 2018 |
10033 |
452.04 |
| Dec 07 2018 |
10858 |
429.02 |
| Nov 30 2018 |
10033 |
452.04 |
| Nov 30 2018 |
8175 |
430.36 |
| Nov 30 2018 |
10858 |
429.02 |
| Nov 23 2018 |
10033 |
452.04 |
| Nov 23 2018 |
8175 |
430.36 |
| Nov 23 2018 |
10858 |
429.02 |
| Nov 16 2018 |
8175 |
430.36 |
| Nov 16 2018 |
10033 |
452.04 |
| Nov 16 2018 |
10858 |
429.02 |
| Nov 09 2018 |
8175 |
430.36 |
| Nov 09 2018 |
10034 |
452.04 |
| Nov 09 2018 |
10859 |
429.02 |
| Nov 02 2018 |
8175 |
430.36 |
| Nov 02 2018 |
10034 |
452.04 |
| Nov 02 2018 |
10834 |
429.02 |
| Oct 26 2018 |
10031 |
452.04 |
| Oct 26 2018 |
8175 |
430.36 |
| Oct 26 2018 |
10834 |
429.02 |
| Oct 19 2018 |
8175 |
430.36 |
| Oct 19 2018 |
10046 |
452.04 |
| Oct 19 2018 |
10862 |
429.02 |
| Oct 12 2018 |
8150 |
430.36 |
| Oct 12 2018 |
10006 |
452.04 |
| Oct 12 2018 |
10828 |
429.02 |
| Oct 05 2018 |
10026 |
452.04 |
| Oct 05 2018 |
8134 |
430.36 |
| Oct 05 2018 |
10924 |
429.02 |
| Sep 28 2018 |
8148 |
430.36 |
| Sep 28 2018 |
9797 |
452.04 |
| Sep 28 2018 |
10648 |
429.02 |
| Sep 21 2018 |
8130 |
430.36 |
| Sep 21 2018 |
9772 |
452.04 |
| Sep 21 2018 |
10632 |
429.02 |
| Sep 14 2018 |
8172 |
430.36 |
| Sep 14 2018 |
9803 |
452.04 |
| Sep 14 2018 |
10669 |
429.02 |
| Sep 07 2018 |
9975 |
452.04 |
| Sep 07 2018 |
8253 |
430.36 |
| Sep 07 2018 |
10860 |
429.02 |
| Aug 31 2018 |
10021 |
452.04 |
| Aug 31 2018 |
8314 |
430.36 |
| Aug 31 2018 |
10933 |
429.02 |
| Aug 24 2018 |
10052 |
452.04 |
| Aug 24 2018 |
8259 |
430.36 |
| Aug 24 2018 |
10939 |
429.02 |
| Aug 17 2018 |
8405 |
430.36 |
| Aug 17 2018 |
10030 |
452.04 |
| Aug 17 2018 |
11076 |
429.02 |
| Aug 10 2018 |
8417 |
430.36 |
| Aug 10 2018 |
10048 |
452.04 |
| Aug 10 2018 |
11183 |
429.02 |
| Aug 03 2018 |
8474 |
430.36 |
| Aug 03 2018 |
10210 |
452.04 |
| Aug 03 2018 |
11282 |
429.02 |
| Jul 27 2018 |
8497 |
430.36 |
| Jul 27 2018 |
10294 |
452.04 |
| Jul 27 2018 |
11321 |
429.02 |
| Jul 20 2018 |
12186 |
466.96 |
| Jul 20 2018 |
10254 |
452.04 |
| Jul 20 2018 |
15295 |
458.01 |
| Jul 13 2018 |
11578 |
463.93 |
| Jul 13 2018 |
12011 |
466.96 |
| Jul 13 2018 |
15083 |
457.51 |
| Jul 06 2018 |
11948 |
466.96 |
| Jul 06 2018 |
11404 |
463.93 |
| Jul 06 2018 |
14848 |
457.51 |
| Jun 29 2018 |
11415 |
463.93 |
| Jun 29 2018 |
12932 |
477.42 |
| Jun 29 2018 |
14838 |
457.26 |
| Jun 22 2018 |
13224 |
477.42 |
| Jun 22 2018 |
11636 |
463.93 |
| Jun 22 2018 |
15127 |
457.26 |
| Jun 15 2018 |
13334 |
481.93 |
| Jun 15 2018 |
13886 |
484.82 |
| Jun 15 2018 |
18324 |
483.09 |
| Jun 08 2018 |
14038 |
484.82 |
| Jun 08 2018 |
13400 |
481.93 |
| Jun 08 2018 |
18522 |
483.09 |
| Jun 01 2018 |
13791 |
481.93 |
| Jun 01 2018 |
14135 |
484.82 |
| Jun 01 2018 |
18886 |
483.09 |
| May 25 2018 |
15369 |
498.34 |
| May 25 2018 |
13834 |
481.93 |
| May 25 2018 |
19411 |
486.03 |
| May 18 2018 |
13946 |
481.93 |
| May 18 2018 |
11106 |
452.27 |
| May 18 2018 |
7590 |
483.12 |
| May 18 2018 |
15128 |
451.78 |
| May 11 2018 |
6948 |
466.56 |
| May 11 2018 |
11065 |
452.27 |
| May 11 2018 |
13639 |
477.9 |
| May 11 2018 |
13624 |
439.74 |
| May 04 2018 |
11194 |
451.7 |
| May 04 2018 |
11182 |
450.98 |
| May 04 2018 |
7002 |
466.56 |
| May 04 2018 |
13565 |
437.97 |
| Apr 27 2018 |
7089 |
466.56 |
| Apr 27 2018 |
11205 |
451.7 |
| Apr 27 2018 |
9946 |
439.39 |
| Apr 27 2018 |
13334 |
436.8 |
| Apr 20 2018 |
11313 |
451.7 |
| Apr 20 2018 |
7049 |
466.56 |
| Apr 20 2018 |
12435 |
463.27 |
| Apr 20 2018 |
11478 |
423.34 |
| Apr 13 2018 |
11285 |
451.7 |
| Apr 13 2018 |
11034 |
450.81 |
| Apr 13 2018 |
6906 |
466.56 |
| Apr 13 2018 |
11510 |
423.34 |
| Apr 06 2018 |
11207 |
451.7 |
| Apr 06 2018 |
6911 |
466.56 |
| Apr 06 2018 |
11333 |
451.52 |
| Apr 06 2018 |
11171 |
420.41 |
| Mar 30 2018 |
6904 |
466.56 |
| Mar 30 2018 |
11315 |
451.7 |
| Mar 30 2018 |
11623 |
451.52 |
| Mar 30 2018 |
11381 |
420.41 |
| Mar 23 2018 |
6795 |
466.56 |
| Mar 23 2018 |
11762 |
451.52 |
| Mar 23 2018 |
11334 |
451.7 |
| Mar 23 2018 |
11475 |
420.41 |
| Mar 16 2018 |
11619 |
451.52 |
| Mar 16 2018 |
6694 |
466.56 |
| Mar 16 2018 |
11350 |
451.7 |
| Mar 16 2018 |
11463 |
420.41 |
| Mar 09 2018 |
6643 |
466.56 |
| Mar 09 2018 |
11250 |
451.7 |
| Mar 09 2018 |
11587 |
451.52 |
| Mar 09 2018 |
11439 |
420.41 |
| Mar 02 2018 |
6848 |
466.56 |
| Mar 02 2018 |
11355 |
451.7 |
| Mar 02 2018 |
11639 |
451.52 |
| Mar 02 2018 |
11618 |
420.41 |
| Feb 23 2018 |
11767 |
451.52 |
| Feb 23 2018 |
6997 |
466.56 |
| Feb 23 2018 |
11465 |
451.7 |
| Feb 23 2018 |
11723 |
420.41 |
| Feb 16 2018 |
6944 |
466.56 |
| Feb 16 2018 |
12255 |
459.47 |
| Feb 16 2018 |
11791 |
451.52 |
| Feb 16 2018 |
11732 |
420.41 |
| Feb 09 2018 |
12270 |
459.47 |
| Feb 09 2018 |
6956 |
466.56 |
| Feb 09 2018 |
11660 |
451.52 |
| Feb 09 2018 |
11654 |
420.41 |
| Feb 02 2018 |
6993 |
466.56 |
| Feb 02 2018 |
12223 |
459.47 |
| Feb 02 2018 |
11629 |
451.52 |
| Feb 02 2018 |
11631 |
420.41 |
| Jan 26 2018 |
6993 |
466.56 |
| Jan 26 2018 |
12250 |
459.47 |
| Jan 26 2018 |
11671 |
451.52 |
| Jan 26 2018 |
11662 |
420.41 |
| Jan 19 2018 |
12249 |
459.47 |
| Jan 19 2018 |
6993 |
466.56 |
| Jan 19 2018 |
11675 |
451.52 |
| Jan 19 2018 |
11661 |
420.41 |
| Jan 12 2018 |
6951 |
466.56 |
| Jan 12 2018 |
12237 |
459.47 |
| Jan 12 2018 |
11697 |
451.52 |
| Jan 12 2018 |
11680 |
420.41 |
| Jan 05 2018 |
11697 |
451.52 |
| Jan 05 2018 |
10669 |
443.54 |
| Jan 05 2018 |
6951 |
466.56 |
| Jan 05 2018 |
11693 |
420.41 |
| Dec 29 2017 |
10669 |
443.54 |
| Dec 29 2017 |
6984 |
466.56 |
| Dec 29 2017 |
11697 |
451.52 |
| Dec 29 2017 |
11693 |
420.41 |
| Dec 22 2017 |
10671 |
443.54 |
| Dec 22 2017 |
6984 |
466.56 |
| Dec 22 2017 |
11697 |
451.52 |
| Dec 22 2017 |
11693 |
420.41 |
| Dec 15 2017 |
11697 |
451.52 |
| Dec 15 2017 |
10655 |
443.54 |
| Dec 15 2017 |
6984 |
466.56 |
| Dec 15 2017 |
11690 |
420.41 |
| Dec 08 2017 |
11697 |
451.52 |
| Dec 08 2017 |
10655 |
443.54 |
| Dec 08 2017 |
6984 |
466.56 |
| Dec 08 2017 |
11690 |
420.41 |
| Dec 01 2017 |
10655 |
443.54 |
| Dec 01 2017 |
6983 |
466.56 |
| Dec 01 2017 |
11697 |
451.52 |
| Dec 01 2017 |
11690 |
420.41 |
| Nov 24 2017 |
11697 |
451.52 |
| Nov 24 2017 |
6983 |
466.56 |
| Nov 24 2017 |
10655 |
443.54 |
| Nov 24 2017 |
11690 |
420.41 |
| Nov 17 2017 |
11697 |
451.52 |
| Nov 17 2017 |
6983 |
466.56 |
| Nov 17 2017 |
10655 |
443.54 |
| Nov 17 2017 |
11690 |
420.41 |
| Nov 10 2017 |
6983 |
466.56 |
| Nov 10 2017 |
10655 |
443.54 |
| Nov 10 2017 |
11711 |
451.52 |
| Nov 10 2017 |
11693 |
420.41 |
| Nov 03 2017 |
10656 |
443.54 |
| Nov 03 2017 |
6983 |
466.56 |
| Nov 03 2017 |
11711 |
451.52 |
| Nov 03 2017 |
11694 |
420.41 |
| Oct 27 2017 |
11745 |
451.52 |
| Oct 27 2017 |
10656 |
443.54 |
| Oct 27 2017 |
6983 |
466.56 |
| Oct 27 2017 |
11737 |
420.41 |
| Oct 20 2017 |
6958 |
466.56 |
| Oct 20 2017 |
10669 |
443.54 |
| Oct 20 2017 |
11673 |
451.52 |
| Oct 20 2017 |
11700 |
420.41 |
| Oct 13 2017 |
10669 |
443.54 |
| Oct 13 2017 |
6976 |
466.56 |
| Oct 13 2017 |
11710 |
451.52 |
| Oct 13 2017 |
11716 |
420.41 |
| Oct 06 2017 |
6976 |
466.56 |
| Oct 06 2017 |
10659 |
443.54 |
| Oct 06 2017 |
11711 |
451.52 |
| Oct 06 2017 |
11716 |
420.41 |
| Sep 29 2017 |
11709 |
451.52 |
| Sep 29 2017 |
10671 |
443.54 |
| Sep 29 2017 |
6981 |
466.56 |
| Sep 29 2017 |
11634 |
420.41 |
| Sep 22 2017 |
10672 |
443.54 |
| Sep 22 2017 |
6973 |
466.56 |
| Sep 22 2017 |
11883 |
451.52 |
| Sep 22 2017 |
11751 |
420.41 |
| Sep 15 2017 |
10530 |
441.34 |
| Sep 15 2017 |
6838 |
466.56 |
| Sep 15 2017 |
11892 |
451.52 |
| Sep 15 2017 |
11818 |
420.41 |
| Sep 08 2017 |
11836 |
451.52 |
| Sep 08 2017 |
10557 |
441.34 |
| Sep 08 2017 |
6646 |
466.56 |
| Sep 08 2017 |
11920 |
420.41 |
| Sep 01 2017 |
10715 |
441.34 |
| Sep 01 2017 |
6739 |
466.56 |
| Sep 01 2017 |
11868 |
451.52 |
| Sep 01 2017 |
11960 |
420.41 |
| Aug 25 2017 |
6679 |
466.56 |
| Aug 25 2017 |
10726 |
441.34 |
| Aug 25 2017 |
12232 |
451.52 |
| Aug 25 2017 |
12302 |
420.41 |
| Aug 18 2017 |
6917 |
466.56 |
| Aug 18 2017 |
10781 |
441.34 |
| Aug 18 2017 |
12269 |
451.52 |
| Aug 18 2017 |
12397 |
420.41 |
| Aug 11 2017 |
10752 |
441.34 |
| Aug 11 2017 |
6849 |
466.56 |
| Aug 11 2017 |
10751 |
437.02 |
| Aug 11 2017 |
12439 |
420.41 |
| Aug 04 2017 |
10898 |
441.34 |
| Aug 04 2017 |
6956 |
466.56 |
| Aug 04 2017 |
10834 |
437.02 |
| Aug 04 2017 |
12627 |
420.41 |
| Jul 28 2017 |
6991 |
466.56 |
| Jul 28 2017 |
10952 |
441.34 |
| Jul 28 2017 |
10926 |
437.02 |
| Jul 28 2017 |
12721 |
420.41 |
| Jul 21 2017 |
11020 |
437.02 |
| Jul 21 2017 |
7034 |
466.56 |
| Jul 21 2017 |
11048 |
441.34 |
| Jul 21 2017 |
12842 |
420.41 |
| Jul 14 2017 |
7086 |
466.56 |
| Jul 14 2017 |
11118 |
441.34 |
| Jul 14 2017 |
11198 |
438.22 |
| Jul 14 2017 |
12914 |
420.41 |
| Jul 07 2017 |
11175 |
441.34 |
| Jul 07 2017 |
7150 |
466.56 |
| Jul 07 2017 |
11223 |
438.22 |
| Jul 07 2017 |
12951 |
420.41 |
| Jun 30 2017 |
10975 |
435.47 |
| Jun 30 2017 |
11250 |
441.34 |
| Jun 30 2017 |
7120 |
466.56 |
| Jun 30 2017 |
13006 |
420.41 |
| Jun 23 2017 |
11119 |
435.47 |
| Jun 23 2017 |
12305 |
441.34 |
| Jun 23 2017 |
7195 |
466.56 |
| Jun 23 2017 |
13111 |
420.41 |
| Jun 16 2017 |
12363 |
441.34 |
| Jun 16 2017 |
7112 |
466.56 |
| Jun 16 2017 |
11134 |
435.47 |
| Jun 16 2017 |
13084 |
420.41 |
| Jun 09 2017 |
11033 |
435.47 |
| Jun 09 2017 |
7755 |
483.12 |
| Jun 09 2017 |
12453 |
441.34 |
| Jun 09 2017 |
12989 |
420.41 |
| Jun 02 2017 |
11334 |
435.47 |
| Jun 02 2017 |
7753 |
483.12 |
| Jun 02 2017 |
12458 |
441.34 |
| Jun 02 2017 |
13205 |
420.41 |
| May 26 2017 |
14664 |
461.62 |
| May 26 2017 |
11397 |
435.47 |
| May 26 2017 |
13949 |
425.07 |
| May 19 2017 |
14670 |
461.62 |
| May 19 2017 |
13232 |
448.97 |
| May 19 2017 |
14476 |
427.45 |
| May 12 2017 |
11659 |
434.81 |
| May 12 2017 |
15875 |
472.07 |
| May 12 2017 |
14810 |
429.12 |
| May 05 2017 |
15843 |
472.07 |
| May 05 2017 |
14106 |
456.09 |
| May 05 2017 |
17572 |
448.8 |
| Apr 28 2017 |
15590 |
472.07 |
| Apr 28 2017 |
14430 |
460.41 |
| Apr 28 2017 |
17761 |
451.39 |
| Apr 21 2017 |
15839 |
472.07 |
| Apr 21 2017 |
14663 |
460.41 |
| Apr 21 2017 |
17930 |
451.39 |
| Apr 14 2017 |
15025 |
462.48 |
| Apr 14 2017 |
15901 |
472.07 |
| Apr 14 2017 |
18929 |
458.24 |
| Apr 07 2017 |
15426 |
466.17 |
| Apr 07 2017 |
17100 |
484.57 |
| Apr 07 2017 |
18124 |
454.69 |
| Mar 31 2017 |
15768 |
466.17 |
| Mar 31 2017 |
17106 |
484.57 |
| Mar 31 2017 |
18339 |
454.69 |
| Mar 24 2017 |
16785 |
484.57 |
| Mar 24 2017 |
15635 |
466.17 |
| Mar 24 2017 |
18089 |
454.69 |
| Mar 17 2017 |
15736 |
466.17 |
| Mar 17 2017 |
17028 |
484.57 |
| Mar 17 2017 |
18225 |
454.69 |
| Mar 10 2017 |
15874 |
466.17 |
| Mar 10 2017 |
17024 |
484.57 |
| Mar 10 2017 |
18283 |
454.69 |
| Mar 03 2017 |
15786 |
466.17 |
| Mar 03 2017 |
16873 |
484.57 |
| Mar 03 2017 |
18195 |
454.69 |
| Feb 24 2017 |
15735 |
466.3 |
| Feb 24 2017 |
17049 |
484.57 |
| Feb 24 2017 |
18231 |
454.69 |
| Feb 17 2017 |
15553 |
466.3 |
| Feb 17 2017 |
17016 |
484.57 |
| Feb 17 2017 |
18282 |
454.69 |
| Feb 10 2017 |
15594 |
466.3 |
| Feb 10 2017 |
17223 |
484.57 |
| Feb 10 2017 |
18392 |
454.69 |
| Feb 03 2017 |
17170 |
484.57 |
| Feb 03 2017 |
15597 |
466.3 |
| Feb 03 2017 |
18365 |
454.69 |
| Jan 27 2017 |
15644 |
466.3 |
| Jan 27 2017 |
17158 |
484.57 |
| Jan 27 2017 |
18379 |
454.69 |
| Jan 20 2017 |
17021 |
481.14 |
| Jan 20 2017 |
17105 |
484.57 |
| Jan 20 2017 |
20342 |
469.46 |
| Jan 13 2017 |
17073 |
484.57 |
| Jan 13 2017 |
17033 |
481.14 |
| Jan 13 2017 |
20325 |
469.46 |
| Jan 06 2017 |
17073 |
484.57 |
| Jan 06 2017 |
17043 |
481.14 |
| Jan 06 2017 |
20323 |
469.46 |
| Dec 30 2016 |
17048 |
481.14 |
| Dec 30 2016 |
17074 |
484.57 |
| Dec 30 2016 |
20327 |
469.46 |
| Dec 23 2016 |
17074 |
484.57 |
| Dec 23 2016 |
17048 |
481.14 |
| Dec 23 2016 |
20327 |
469.46 |
| Dec 16 2016 |
17074 |
484.57 |
| Dec 16 2016 |
17041 |
481.14 |
| Dec 16 2016 |
20326 |
469.46 |
| Dec 09 2016 |
17044 |
481.14 |
| Dec 09 2016 |
17070 |
484.57 |
| Dec 09 2016 |
20326 |
469.46 |
| Dec 02 2016 |
17044 |
481.14 |
| Dec 02 2016 |
17070 |
484.57 |
| Dec 02 2016 |
20327 |
469.46 |
| Nov 25 2016 |
17070 |
484.57 |
| Nov 25 2016 |
17039 |
481.14 |
| Nov 25 2016 |
20324 |
469.46 |
| Nov 18 2016 |
17039 |
481.14 |
| Nov 18 2016 |
17070 |
484.57 |
| Nov 18 2016 |
20324 |
469.46 |
| Nov 11 2016 |
17039 |
481.14 |
| Nov 11 2016 |
17043 |
484.57 |
| Nov 11 2016 |
20311 |
469.46 |
| Nov 04 2016 |
17039 |
481.14 |
| Nov 04 2016 |
17043 |
484.57 |
| Nov 04 2016 |
20311 |
469.46 |
| Oct 28 2016 |
17061 |
484.57 |
| Oct 28 2016 |
17040 |
481.14 |
| Oct 28 2016 |
20330 |
469.46 |
| Oct 21 2016 |
17050 |
481.14 |
| Oct 21 2016 |
17082 |
484.57 |
| Oct 21 2016 |
20354 |
469.46 |
| Oct 14 2016 |
16998 |
481.14 |
| Oct 14 2016 |
17086 |
484.57 |
| Oct 14 2016 |
20337 |
469.46 |
| Oct 07 2016 |
17093 |
484.57 |
| Oct 07 2016 |
17016 |
481.14 |
| Oct 07 2016 |
20343 |
469.46 |
| Sep 30 2016 |
17063 |
481.14 |
| Sep 30 2016 |
17098 |
484.57 |
| Sep 30 2016 |
20366 |
469.46 |
| Sep 23 2016 |
17077 |
481.14 |
| Sep 23 2016 |
16893 |
484.57 |
| Sep 23 2016 |
20206 |
469.46 |
| Sep 16 2016 |
17835 |
488.72 |
| Sep 16 2016 |
16811 |
484.57 |
| Sep 16 2016 |
21362 |
478.23 |
| Sep 09 2016 |
17910 |
488.72 |
| Sep 09 2016 |
16928 |
484.57 |
| Sep 09 2016 |
21448 |
478.23 |
| Sep 02 2016 |
18082 |
488.72 |
| Sep 02 2016 |
16981 |
484.57 |
| Sep 02 2016 |
21614 |
478.23 |
| Aug 26 2016 |
18143 |
488.72 |
| Aug 26 2016 |
16770 |
484.57 |
| Aug 26 2016 |
21414 |
478.23 |
| Aug 19 2016 |
16806 |
484.57 |
| Aug 19 2016 |
18179 |
488.72 |
| Aug 19 2016 |
21434 |
478.23 |
| Aug 12 2016 |
18418 |
488.72 |
| Aug 12 2016 |
19152 |
510.3 |
| Aug 12 2016 |
25803 |
497.35 |
| Aug 05 2016 |
18315 |
488.72 |
| Aug 05 2016 |
19191 |
510.3 |
| Aug 05 2016 |
25930 |
497.35 |
| Jul 29 2016 |
19077 |
510.3 |
| Jul 29 2016 |
18367 |
488.72 |
| Jul 29 2016 |
26113 |
497.35 |
| Jul 22 2016 |
19205 |
510.3 |
| Jul 22 2016 |
18585 |
488.72 |
| Jul 22 2016 |
26337 |
497.35 |
| Jun 22 2016 |
20990 |
528.75 |
| Jun 22 2016 |
18887 |
488.72 |
| Jun 22 2016 |
27602 |
498.73 |
| Jun 15 2016 |
21273 |
528.75 |
| Jun 15 2016 |
18933 |
488.72 |
| Jun 15 2016 |
27894 |
498.73 |
| Jun 08 2016 |
19072 |
488.72 |
| Jun 08 2016 |
21381 |
528.75 |
| Jun 08 2016 |
28023 |
498.73 |
| Jun 01 2016 |
18564 |
481.97 |
| Jun 01 2016 |
21477 |
528.75 |
| Jun 01 2016 |
28158 |
497.56 |
| May 25 2016 |
18462 |
481.97 |
| May 25 2016 |
21448 |
528.75 |
| May 25 2016 |
27953 |
497.56 |
| May 18 2016 |
18650 |
481.97 |
| May 18 2016 |
21565 |
528.75 |
| May 18 2016 |
28206 |
497.56 |
| May 11 2016 |
21616 |
528.75 |
| May 11 2016 |
18591 |
481.97 |
| May 11 2016 |
28216 |
497.56 |
| May 04 2016 |
18475 |
481.97 |
| May 04 2016 |
21471 |
528.75 |
| May 04 2016 |
28112 |
497.56 |
| Apr 27 2016 |
18803 |
481.97 |
| Apr 27 2016 |
21731 |
528.75 |
| Apr 27 2016 |
28519 |
497.56 |
| Apr 20 2016 |
21566 |
528.75 |
| Apr 20 2016 |
18813 |
481.97 |
| Apr 20 2016 |
28464 |
497.56 |
