| May 26 2017 |
24994 |
641.63 |
| May 26 2017 |
33600 |
641.63 |
| May 19 2017 |
25040 |
642.05 |
| May 19 2017 |
34104 |
642.05 |
| May 12 2017 |
25214 |
642.05 |
| May 12 2017 |
34248 |
642.05 |
| May 05 2017 |
25093 |
642.05 |
| May 05 2017 |
34165 |
642.05 |
| Apr 28 2017 |
24787 |
642.05 |
| Apr 28 2017 |
33728 |
642.05 |
| Apr 21 2017 |
25165 |
642.05 |
| Apr 21 2017 |
34187 |
642.05 |
| Apr 14 2017 |
25165 |
642.05 |
| Apr 14 2017 |
34194 |
642.05 |
| Apr 07 2017 |
25367 |
640.88 |
| Apr 07 2017 |
33841 |
640.88 |
| Mar 31 2017 |
25762 |
640.88 |
| Mar 31 2017 |
34053 |
640.88 |
| Mar 24 2017 |
25422 |
640.88 |
| Mar 24 2017 |
33480 |
640.88 |
| Mar 17 2017 |
25558 |
640.88 |
| Mar 17 2017 |
33713 |
640.88 |
| Mar 10 2017 |
25681 |
640.88 |
| Mar 10 2017 |
33723 |
640.88 |
| Mar 03 2017 |
25476 |
640.88 |
| Mar 03 2017 |
33443 |
640.88 |
| Feb 24 2017 |
25325 |
640.88 |
| Feb 24 2017 |
33415 |
640.88 |
| Feb 17 2017 |
25003 |
640.88 |
| Feb 17 2017 |
33332 |
640.88 |
| Feb 10 2017 |
25055 |
640.88 |
| Feb 10 2017 |
33487 |
640.88 |
| Feb 03 2017 |
25062 |
640.88 |
| Feb 03 2017 |
33426 |
640.88 |
| Jan 27 2017 |
25094 |
640.88 |
| Jan 27 2017 |
33437 |
640.88 |
| Jan 20 2017 |
25076 |
640.88 |
| Jan 20 2017 |
33400 |
640.88 |
| Jan 13 2017 |
25096 |
640.88 |
| Jan 13 2017 |
33388 |
640.88 |
| Jan 06 2017 |
25108 |
640.88 |
| Jan 06 2017 |
33398 |
640.88 |
| Dec 30 2016 |
25118 |
640.88 |
| Dec 30 2016 |
33408 |
640.88 |
| Dec 23 2016 |
25118 |
640.88 |
| Dec 23 2016 |
33408 |
640.88 |
| Dec 16 2016 |
25101 |
640.88 |
| Dec 16 2016 |
33400 |
640.88 |
| Dec 09 2016 |
25096 |
640.88 |
| Dec 09 2016 |
33397 |
640.88 |
| Dec 02 2016 |
25096 |
640.88 |
| Dec 02 2016 |
33398 |
640.88 |
| Nov 25 2016 |
25090 |
640.88 |
| Nov 25 2016 |
33393 |
640.88 |
| Nov 18 2016 |
25090 |
640.88 |
| Nov 18 2016 |
33393 |
640.88 |
| Nov 11 2016 |
25090 |
640.88 |
| Nov 11 2016 |
33346 |
640.88 |
| Nov 04 2016 |
25090 |
640.88 |
| Nov 04 2016 |
33346 |
640.88 |
| Oct 28 2016 |
25091 |
640.88 |
| Oct 28 2016 |
33353 |
640.88 |
| Oct 21 2016 |
25089 |
640.88 |
| Oct 21 2016 |
33373 |
640.88 |
| Oct 14 2016 |
24984 |
640.88 |
| Oct 14 2016 |
33319 |
640.88 |
| Oct 07 2016 |
25019 |
640.88 |
| Oct 07 2016 |
33372 |
640.88 |
| Sep 30 2016 |
25086 |
640.88 |
| Sep 30 2016 |
33417 |
640.88 |
| Sep 23 2016 |
25241 |
640.88 |
| Sep 23 2016 |
33263 |
640.88 |
| Sep 16 2016 |
25355 |
640.88 |
| Sep 16 2016 |
33265 |
640.88 |
| Sep 09 2016 |
25476 |
640.88 |
| Sep 09 2016 |
33420 |
640.88 |
| Sep 02 2016 |
25650 |
640.88 |
| Sep 02 2016 |
33564 |
640.88 |
| Aug 26 2016 |
25720 |
640.88 |
| Aug 26 2016 |
33381 |
640.88 |
| Aug 19 2016 |
25763 |
640.88 |
| Aug 19 2016 |
33371 |
640.88 |
| Aug 12 2016 |
26112 |
640.88 |
| Aug 12 2016 |
36074 |
640.88 |
| Aug 05 2016 |
25920 |
640.88 |
| Aug 05 2016 |
36226 |
640.88 |
| Jul 29 2016 |
26037 |
640.88 |
| Jul 29 2016 |
36525 |
640.88 |
| Jul 22 2016 |
26297 |
640.88 |
| Jul 22 2016 |
36765 |
640.88 |
| Jun 22 2016 |
26588 |
640.88 |
| Jun 22 2016 |
37856 |
640.88 |
| Jun 15 2016 |
26657 |
640.88 |
| Jun 15 2016 |
38343 |
640.88 |
| Jun 08 2016 |
26853 |
640.88 |
| Jun 08 2016 |
38557 |
640.88 |
| Jun 01 2016 |
26905 |
640.5 |
| Jun 01 2016 |
38827 |
640.5 |
| May 25 2016 |
26783 |
640.5 |
| May 25 2016 |
38576 |
640.5 |
| May 18 2016 |
27005 |
638.53 |
| May 18 2016 |
38880 |
638.53 |
| May 11 2016 |
26881 |
638.53 |
| May 11 2016 |
38940 |
638.53 |
| May 04 2016 |
26743 |
638.53 |
| May 04 2016 |
38802 |
638.53 |
| Apr 27 2016 |
27174 |
638.53 |
| Apr 27 2016 |
39312 |
638.53 |
| Apr 20 2016 |
27246 |
638.53 |
| Apr 20 2016 |
39287 |
638.53 |
