| Jul 26 2019 |
16901 |
472.67 |
| Jul 19 2019 |
13625 |
447.81 |
| Jul 12 2019 |
13771 |
447.81 |
| Jul 05 2019 |
14054 |
447.81 |
| Jun 28 2019 |
14198 |
447.81 |
| Jun 21 2019 |
14079 |
447.81 |
| Jun 14 2019 |
14191 |
447.81 |
| Jun 07 2019 |
14385 |
447.81 |
| May 31 2019 |
14353 |
447.81 |
| May 24 2019 |
11478 |
460.81 |
| May 24 2019 |
15082 |
452.14 |
| May 17 2019 |
11521 |
460.81 |
| May 17 2019 |
15097 |
452.14 |
| May 10 2019 |
11501 |
460.81 |
| May 10 2019 |
15028 |
452.14 |
| May 03 2019 |
11510 |
460.81 |
| May 03 2019 |
15067 |
452.14 |
| Apr 26 2019 |
11490 |
460.81 |
| Apr 26 2019 |
14745 |
452.14 |
| Apr 19 2019 |
11650 |
460.81 |
| Apr 19 2019 |
14712 |
452.14 |
| Apr 18 2019 |
11660 |
460.81 |
| Apr 12 2019 |
11819 |
460.81 |
| Apr 12 2019 |
14773 |
452.14 |
| Apr 05 2019 |
11558 |
460.81 |
| Apr 05 2019 |
14345 |
452.14 |
| Mar 29 2019 |
11403 |
460.81 |
| Mar 29 2019 |
14192 |
452.14 |
| Mar 22 2019 |
11269 |
460.81 |
| Mar 22 2019 |
14041 |
452.14 |
| Mar 15 2019 |
11210 |
460.81 |
| Mar 15 2019 |
14055 |
452.14 |
| Mar 08 2019 |
11136 |
460.81 |
| Mar 08 2019 |
13847 |
452.14 |
| Mar 01 2019 |
11141 |
460.81 |
| Mar 01 2019 |
13908 |
452.14 |
| Feb 22 2019 |
11172 |
460.81 |
| Feb 22 2019 |
13971 |
452.14 |
| Feb 15 2019 |
11087 |
460.81 |
| Feb 15 2019 |
13847 |
452.14 |
| Feb 08 2019 |
10957 |
460.81 |
| Feb 08 2019 |
13721 |
452.14 |
| Feb 01 2019 |
10983 |
460.81 |
| Feb 01 2019 |
13727 |
452.14 |
| Jan 25 2019 |
11010 |
460.81 |
| Jan 25 2019 |
13786 |
452.14 |
| Jan 18 2019 |
11030 |
460.81 |
| Jan 18 2019 |
13814 |
452.14 |
| Jan 11 2019 |
11025 |
460.81 |
| Jan 11 2019 |
13796 |
452.14 |
| Jan 04 2019 |
11036 |
460.81 |
| Jan 04 2019 |
13804 |
452.14 |
| Dec 28 2018 |
11036 |
460.81 |
| Dec 28 2018 |
13804 |
452.14 |
| Dec 21 2018 |
11036 |
460.81 |
| Dec 21 2018 |
13804 |
452.14 |
| Dec 14 2018 |
11036 |
460.81 |
| Dec 14 2018 |
13804 |
452.14 |
| Dec 07 2018 |
11026 |
460.81 |
| Dec 07 2018 |
13798 |
452.14 |
| Nov 30 2018 |
11026 |
460.81 |
| Nov 30 2018 |
13798 |
452.14 |
| Nov 23 2018 |
11026 |
460.81 |
| Nov 23 2018 |
13798 |
452.14 |
| Nov 16 2018 |
11026 |
460.81 |
| Nov 16 2018 |
13798 |
452.14 |
| Nov 09 2018 |
11026 |
460.81 |
| Nov 09 2018 |
13799 |
452.14 |
| Nov 02 2018 |
11026 |
460.81 |
| Nov 02 2018 |
13771 |
452.14 |
| Oct 26 2018 |
11026 |
460.81 |
| Oct 26 2018 |
13768 |
452.14 |
| Oct 19 2018 |
11026 |
460.81 |
| Oct 19 2018 |
13783 |
452.14 |
| Oct 12 2018 |
10994 |
460.81 |
| Oct 12 2018 |
13728 |
452.14 |
| Oct 05 2018 |
10971 |
460.81 |
| Oct 05 2018 |
13847 |
452.14 |
| Sep 28 2018 |
10986 |
460.81 |
| Sep 28 2018 |
13510 |
452.14 |
| Sep 21 2018 |
10962 |
460.81 |
| Sep 21 2018 |
13485 |
452.14 |
| Sep 14 2018 |
11013 |
460.81 |
| Sep 14 2018 |
13522 |
452.14 |
| Sep 07 2018 |
11123 |
460.81 |
| Sep 07 2018 |
13776 |
452.14 |
| Aug 31 2018 |
11218 |
460.81 |
| Aug 31 2018 |
13873 |
452.14 |
| Aug 24 2018 |
11144 |
460.81 |
| Aug 24 2018 |
13902 |
452.14 |
| Aug 17 2018 |
11330 |
460.81 |
| Aug 17 2018 |
12733 |
441.88 |
| Aug 10 2018 |
11345 |
460.81 |
| Aug 10 2018 |
12816 |
441.88 |
| Aug 03 2018 |
11438 |
460.81 |
| Aug 03 2018 |
12923 |
441.88 |
| Jul 27 2018 |
11436 |
460.81 |
| Jul 27 2018 |
15468 |
460.81 |
| Jul 20 2018 |
11592 |
460.81 |
| Jul 20 2018 |
15683 |
460.81 |
| Jul 13 2018 |
11432 |
460.81 |
| Jul 13 2018 |
15515 |
460.81 |
| Jul 06 2018 |
11372 |
460.81 |
| Jul 06 2018 |
16702 |
532.37 |
| Jul 06 2018 |
19494 |
496.59 |
| Jun 29 2018 |
16716 |
532.37 |
| Jun 29 2018 |
13807 |
486.84 |
| Jun 29 2018 |
20086 |
502.02 |
| Jun 22 2018 |
13533 |
480.67 |
| Jun 22 2018 |
16999 |
532.37 |
| Jun 22 2018 |
19501 |
493.6 |
| Jun 15 2018 |
17113 |
532.37 |
| Jun 15 2018 |
13490 |
480.67 |
| Jun 15 2018 |
19569 |
493.6 |
| Jun 08 2018 |
13630 |
480.67 |
| Jun 08 2018 |
17203 |
532.37 |
| Jun 08 2018 |
19750 |
493.6 |
| Jun 01 2018 |
17611 |
532.37 |
| Jun 01 2018 |
13747 |
480.67 |
| Jun 01 2018 |
20100 |
493.6 |
| May 25 2018 |
14748 |
490.6 |
| May 25 2018 |
17675 |
532.37 |
| May 25 2018 |
21465 |
504.52 |
| May 18 2018 |
17829 |
532.37 |
| May 18 2018 |
11403 |
455.17 |
| May 18 2018 |
18052 |
474.47 |
| May 11 2018 |
11357 |
455.17 |
| May 11 2018 |
14349 |
486.06 |
| May 11 2018 |
17345 |
467.53 |
| May 04 2018 |
12153 |
461 |
| May 04 2018 |
15316 |
493.79 |
| May 04 2018 |
16012 |
456.02 |
| Apr 27 2018 |
12146 |
461 |
| Apr 27 2018 |
15204 |
493.79 |
| Apr 27 2018 |
15919 |
456.02 |
| Apr 20 2018 |
12286 |
461 |
| Apr 20 2018 |
15208 |
493.79 |
| Apr 20 2018 |
16005 |
456.02 |
| Apr 13 2018 |
12264 |
461 |
| Apr 13 2018 |
15029 |
493.79 |
| Apr 13 2018 |
15910 |
456.02 |
| Apr 06 2018 |
12185 |
461 |
| Apr 06 2018 |
14378 |
482.73 |
| Apr 06 2018 |
14153 |
442.14 |
| Mar 30 2018 |
13279 |
471.45 |
| Mar 30 2018 |
12949 |
463.87 |
| Mar 30 2018 |
13267 |
434.06 |
| Mar 23 2018 |
11707 |
450.97 |
| Mar 23 2018 |
13296 |
471.45 |
| Mar 23 2018 |
13375 |
434.06 |
| Mar 16 2018 |
11569 |
450.97 |
| Mar 16 2018 |
13312 |
471.45 |
| Mar 16 2018 |
13361 |
434.06 |
| Mar 09 2018 |
13215 |
471.45 |
| Mar 09 2018 |
11538 |
450.97 |
| Mar 09 2018 |
13308 |
434.06 |
| Mar 02 2018 |
13329 |
471.45 |
| Mar 02 2018 |
11586 |
450.97 |
| Mar 02 2018 |
13499 |
434.06 |
| Feb 23 2018 |
11715 |
450.97 |
| Feb 23 2018 |
13456 |
471.45 |
| Feb 23 2018 |
13605 |
434.06 |
| Feb 16 2018 |
13421 |
471.45 |
| Feb 16 2018 |
11737 |
450.97 |
| Feb 16 2018 |
13614 |
434.06 |
| Feb 09 2018 |
13445 |
471.45 |
| Feb 09 2018 |
11604 |
450.97 |
| Feb 09 2018 |
13539 |
434.06 |
| Feb 02 2018 |
13387 |
471.45 |
| Feb 02 2018 |
11579 |
450.97 |
| Feb 02 2018 |
13484 |
434.06 |
| Jan 26 2018 |
13418 |
471.45 |
| Jan 26 2018 |
11622 |
450.97 |
| Jan 26 2018 |
13511 |
434.06 |
| Jan 19 2018 |
13420 |
471.45 |
| Jan 19 2018 |
11628 |
450.97 |
| Jan 19 2018 |
13526 |
434.06 |
| Jan 12 2018 |
13392 |
471.45 |
| Jan 12 2018 |
11649 |
450.97 |
| Jan 12 2018 |
13531 |
434.06 |
| Jan 05 2018 |
11649 |
450.97 |
| Jan 05 2018 |
13426 |
471.45 |
| Jan 05 2018 |
13551 |
434.06 |
| Dec 29 2017 |
13427 |
471.45 |
| Dec 29 2017 |
11649 |
450.97 |
| Dec 29 2017 |
13551 |
434.06 |
| Dec 22 2017 |
13429 |
471.45 |
| Dec 22 2017 |
11649 |
450.97 |
| Dec 22 2017 |
13552 |
434.06 |
| Dec 15 2017 |
11649 |
450.97 |
| Dec 15 2017 |
13421 |
471.45 |
| Dec 15 2017 |
13546 |
434.06 |
| Dec 08 2017 |
11649 |
450.97 |
| Dec 08 2017 |
13421 |
471.45 |
| Dec 08 2017 |
13546 |
434.06 |
| Dec 01 2017 |
13421 |
471.45 |
| Dec 01 2017 |
11649 |
450.97 |
| Dec 01 2017 |
13546 |
434.06 |
| Nov 24 2017 |
11649 |
450.97 |
| Nov 24 2017 |
13421 |
471.45 |
| Nov 24 2017 |
13546 |
434.06 |
| Nov 17 2017 |
11649 |
450.97 |
| Nov 17 2017 |
13421 |
471.45 |
| Nov 17 2017 |
13546 |
434.06 |
| Nov 10 2017 |
13421 |
471.45 |
| Nov 10 2017 |
11663 |
450.97 |
| Nov 10 2017 |
13553 |
434.06 |
| Nov 03 2017 |
13422 |
471.45 |
| Nov 03 2017 |
11663 |
450.97 |
| Nov 03 2017 |
13554 |
434.06 |
| Oct 27 2017 |
11696 |
450.97 |
| Oct 27 2017 |
13422 |
471.45 |
| Oct 27 2017 |
13594 |
434.06 |
| Oct 20 2017 |
13440 |
471.45 |
| Oct 20 2017 |
11625 |
450.97 |
| Oct 20 2017 |
13552 |
434.06 |
| Oct 13 2017 |
13440 |
471.45 |
| Oct 13 2017 |
11663 |
450.97 |
| Oct 13 2017 |
13573 |
434.06 |
| Oct 06 2017 |
13428 |
471.45 |
| Oct 06 2017 |
11664 |
450.97 |
| Oct 06 2017 |
13573 |
434.06 |
| Sep 29 2017 |
11662 |
450.97 |
| Sep 29 2017 |
13445 |
471.45 |
| Sep 29 2017 |
13496 |
434.06 |
| Sep 22 2017 |
13441 |
471.45 |
| Sep 22 2017 |
11836 |
450.97 |
| Sep 22 2017 |
13619 |
434.06 |
| Sep 15 2017 |
13525 |
471.45 |
| Sep 15 2017 |
11845 |
450.97 |
| Sep 15 2017 |
13696 |
434.06 |
| Sep 08 2017 |
11786 |
450.97 |
| Sep 08 2017 |
13542 |
471.45 |
| Sep 08 2017 |
13775 |
434.06 |
| Sep 01 2017 |
13712 |
471.45 |
| Sep 01 2017 |
11817 |
450.97 |
| Sep 01 2017 |
13815 |
434.06 |
| Aug 25 2017 |
13740 |
471.45 |
| Aug 25 2017 |
12180 |
450.97 |
| Aug 25 2017 |
14183 |
434.06 |
| Aug 18 2017 |
13775 |
471.45 |
| Aug 18 2017 |
12222 |
450.97 |
| Aug 18 2017 |
14273 |
434.06 |
| Aug 11 2017 |
13716 |
471.45 |
| Aug 11 2017 |
12285 |
450.97 |
| Aug 11 2017 |
14317 |
434.06 |
| Aug 04 2017 |
13843 |
471.45 |
| Aug 04 2017 |
12369 |
450.97 |
| Aug 04 2017 |
14503 |
434.06 |
| Jul 28 2017 |
13888 |
471.45 |
| Jul 28 2017 |
12471 |
450.97 |
| Jul 28 2017 |
14603 |
434.06 |
| Jul 21 2017 |
12551 |
450.97 |
| Jul 21 2017 |
13988 |
471.45 |
| Jul 21 2017 |
14734 |
434.06 |
| Jul 14 2017 |
14084 |
471.45 |
| Jul 14 2017 |
12623 |
450.97 |
| Jul 14 2017 |
14807 |
434.06 |
| Jul 07 2017 |
14142 |
471.45 |
| Jul 07 2017 |
12668 |
450.97 |
| Jul 07 2017 |
14848 |
434.06 |
| Jun 30 2017 |
12712 |
450.97 |
| Jun 30 2017 |
13273 |
461.1 |
| Jun 30 2017 |
14503 |
431.12 |
| Jun 23 2017 |
12889 |
450.97 |
| Jun 23 2017 |
14072 |
458.69 |
| Jun 23 2017 |
14609 |
431.12 |
| Jun 16 2017 |
14167 |
458.69 |
| Jun 16 2017 |
12913 |
450.97 |
| Jun 16 2017 |
14583 |
431.12 |
| Jun 09 2017 |
12779 |
450.97 |
| Jun 09 2017 |
14248 |
458.69 |
| Jun 09 2017 |
14471 |
431.12 |
| Jun 02 2017 |
12287 |
444.26 |
| Jun 02 2017 |
14282 |
458.69 |
| Jun 02 2017 |
14735 |
431.12 |
| May 26 2017 |
14377 |
458.69 |
| May 26 2017 |
12342 |
444.26 |
| May 26 2017 |
14821 |
431.12 |
| May 19 2017 |
17174 |
486.33 |
| May 19 2017 |
12659 |
444.26 |
| May 19 2017 |
17653 |
449.96 |
| May 12 2017 |
13738 |
453.03 |
| May 12 2017 |
17350 |
486.33 |
| May 12 2017 |
17729 |
449.76 |
| May 05 2017 |
17668 |
490.25 |
| May 05 2017 |
13778 |
453.03 |
| May 05 2017 |
17704 |
449.76 |
| Apr 28 2017 |
17393 |
490.25 |
| Apr 28 2017 |
12938 |
446.83 |
| Apr 28 2017 |
17498 |
449.76 |
| Apr 21 2017 |
18184 |
495.62 |
| Apr 21 2017 |
8807 |
492.91 |
| Apr 21 2017 |
13147 |
446.83 |
| Apr 21 2017 |
17675 |
449.76 |
| Apr 14 2017 |
13289 |
446.83 |
| Apr 14 2017 |
8988 |
492.91 |
| Apr 14 2017 |
17382 |
486.8 |
| Apr 14 2017 |
17295 |
446.83 |
| Apr 07 2017 |
17501 |
486.8 |
| Apr 07 2017 |
9005 |
492.91 |
| Apr 07 2017 |
13006 |
445.36 |
| Apr 07 2017 |
17819 |
452.31 |
| Mar 31 2017 |
9346 |
492.91 |
| Mar 31 2017 |
17846 |
486.8 |
| Mar 31 2017 |
13824 |
452.95 |
| Mar 31 2017 |
19092 |
459.9 |
| Mar 24 2017 |
14249 |
459.21 |
| Mar 24 2017 |
9107 |
492.91 |
| Mar 24 2017 |
17666 |
486.8 |
| Mar 24 2017 |
18237 |
455.67 |
| Mar 17 2017 |
9260 |
492.91 |
| Mar 17 2017 |
17770 |
486.8 |
| Mar 17 2017 |
14447 |
459.21 |
| Mar 17 2017 |
18379 |
455.67 |
| Mar 10 2017 |
17876 |
486.8 |
| Mar 10 2017 |
9121 |
492.91 |
| Mar 10 2017 |
14440 |
459.21 |
| Mar 10 2017 |
18447 |
455.67 |
| Mar 03 2017 |
17787 |
486.8 |
| Mar 03 2017 |
9160 |
492.91 |
| Mar 03 2017 |
14331 |
459.21 |
| Mar 03 2017 |
18355 |
455.67 |
| Feb 24 2017 |
9286 |
492.91 |
| Feb 24 2017 |
17675 |
486.8 |
| Feb 24 2017 |
14440 |
459.21 |
| Feb 24 2017 |
18386 |
455.67 |
| Feb 17 2017 |
9176 |
492.91 |
| Feb 17 2017 |
17444 |
486.8 |
| Feb 17 2017 |
14437 |
459.21 |
| Feb 17 2017 |
18433 |
455.67 |
| Feb 10 2017 |
17486 |
486.8 |
| Feb 10 2017 |
9315 |
492.91 |
| Feb 10 2017 |
14594 |
459.21 |
| Feb 10 2017 |
18542 |
455.67 |
| Feb 03 2017 |
14559 |
459.21 |
| Feb 03 2017 |
17507 |
486.8 |
| Feb 03 2017 |
9275 |
492.91 |
| Feb 03 2017 |
18508 |
455.67 |
| Jan 27 2017 |
9258 |
492.91 |
| Jan 27 2017 |
17536 |
486.8 |
| Jan 27 2017 |
14549 |
459.21 |
| Jan 27 2017 |
18527 |
455.67 |
| Jan 20 2017 |
9279 |
492.91 |
| Jan 20 2017 |
17514 |
486.8 |
| Jan 20 2017 |
14500 |
459.21 |
| Jan 20 2017 |
18478 |
455.67 |
| Jan 13 2017 |
14478 |
459.21 |
| Jan 13 2017 |
9279 |
492.91 |
| Jan 13 2017 |
17522 |
486.8 |
| Jan 13 2017 |
18459 |
455.67 |
| Jan 06 2017 |
14478 |
459.21 |
| Jan 06 2017 |
17527 |
486.8 |
| Jan 06 2017 |
9279 |
492.91 |
| Jan 06 2017 |
18455 |
455.67 |
| Dec 30 2016 |
17535 |
486.8 |
| Dec 30 2016 |
9274 |
492.91 |
| Dec 30 2016 |
14478 |
459.21 |
| Dec 30 2016 |
18460 |
455.67 |
| Dec 23 2016 |
14478 |
459.21 |
| Dec 23 2016 |
17535 |
486.8 |
| Dec 23 2016 |
9274 |
492.91 |
| Dec 23 2016 |
18460 |
455.67 |
| Dec 16 2016 |
14478 |
459.21 |
| Dec 16 2016 |
9274 |
492.91 |
| Dec 16 2016 |
17530 |
486.8 |
| Dec 16 2016 |
18457 |
455.67 |
| Dec 09 2016 |
9282 |
492.91 |
| Dec 09 2016 |
17534 |
486.8 |
| Dec 09 2016 |
14477 |
459.21 |
| Dec 09 2016 |
18455 |
455.67 |
| Dec 02 2016 |
17534 |
486.8 |
| Dec 02 2016 |
9282 |
492.91 |
| Dec 02 2016 |
14477 |
459.21 |
| Dec 02 2016 |
18456 |
455.67 |
| Nov 25 2016 |
14477 |
459.21 |
| Nov 25 2016 |
9271 |
492.91 |
| Nov 25 2016 |
17530 |
486.8 |
| Nov 25 2016 |
18454 |
455.67 |
| Nov 18 2016 |
9271 |
492.91 |
| Nov 18 2016 |
17530 |
486.8 |
| Nov 18 2016 |
14477 |
459.21 |
| Nov 18 2016 |
18454 |
455.67 |
| Nov 11 2016 |
17530 |
486.8 |
| Nov 11 2016 |
9271 |
492.91 |
| Nov 11 2016 |
14463 |
459.21 |
| Nov 11 2016 |
18444 |
455.67 |
| Nov 04 2016 |
9271 |
492.91 |
| Nov 04 2016 |
17530 |
486.8 |
| Nov 04 2016 |
14463 |
459.21 |
| Nov 04 2016 |
18444 |
455.67 |
| Oct 28 2016 |
14481 |
459.21 |
| Oct 28 2016 |
9262 |
492.91 |
| Oct 28 2016 |
17531 |
486.8 |
| Oct 28 2016 |
18462 |
455.67 |
| Oct 21 2016 |
9262 |
492.91 |
| Oct 21 2016 |
17540 |
486.8 |
| Oct 21 2016 |
14495 |
459.21 |
| Oct 21 2016 |
18481 |
455.67 |
| Oct 14 2016 |
17480 |
486.8 |
| Oct 14 2016 |
9284 |
492.91 |
| Oct 14 2016 |
14506 |
459.21 |
| Oct 14 2016 |
18470 |
455.67 |
| Oct 07 2016 |
14509 |
459.21 |
| Oct 07 2016 |
17499 |
486.8 |
| Oct 07 2016 |
9282 |
492.91 |
| Oct 07 2016 |
18475 |
455.67 |
| Sep 30 2016 |
9325 |
492.91 |
| Sep 30 2016 |
17551 |
486.8 |
| Sep 30 2016 |
14514 |
459.21 |
| Sep 30 2016 |
18495 |
455.67 |
| Sep 23 2016 |
9294 |
492.91 |
| Sep 23 2016 |
17566 |
486.8 |
| Sep 23 2016 |
14345 |
459.21 |
| Sep 23 2016 |
18347 |
455.67 |
| Sep 16 2016 |
9301 |
492.91 |
| Sep 16 2016 |
17668 |
486.8 |
| Sep 16 2016 |
14290 |
459.21 |
| Sep 16 2016 |
18386 |
455.67 |
| Sep 09 2016 |
9405 |
492.91 |
| Sep 09 2016 |
17751 |
486.8 |
| Sep 09 2016 |
14405 |
459.21 |
| Sep 09 2016 |
18462 |
455.67 |
| Sep 02 2016 |
9587 |
492.91 |
| Sep 02 2016 |
17921 |
486.8 |
| Sep 02 2016 |
14447 |
459.21 |
| Sep 02 2016 |
18602 |
455.67 |
| Aug 26 2016 |
17985 |
486.8 |
| Aug 26 2016 |
9341 |
492.91 |
| Aug 26 2016 |
14223 |
459.21 |
| Aug 26 2016 |
18383 |
455.67 |
| Aug 19 2016 |
14250 |
459.21 |
| Aug 19 2016 |
18022 |
486.8 |
| Aug 19 2016 |
9518 |
492.91 |
| Aug 19 2016 |
18396 |
455.67 |
| Aug 12 2016 |
9895 |
492.91 |
| Aug 12 2016 |
18257 |
486.8 |
| Aug 12 2016 |
14249 |
459.21 |
| Aug 12 2016 |
20068 |
455.67 |
| Aug 05 2016 |
18155 |
486.8 |
| Aug 05 2016 |
9968 |
492.91 |
| Aug 05 2016 |
14300 |
459.21 |
| Aug 05 2016 |
20189 |
455.67 |
| Jul 29 2016 |
14683 |
463.74 |
| Jul 29 2016 |
10039 |
492.91 |
| Jul 29 2016 |
18211 |
486.8 |
| Jul 29 2016 |
20374 |
455.67 |
| Jul 22 2016 |
14792 |
463.74 |
| Jul 22 2016 |
10150 |
492.91 |
| Jul 22 2016 |
18428 |
486.8 |
| Jul 22 2016 |
20596 |
455.67 |
| Jun 22 2016 |
15022 |
463.74 |
| Jun 22 2016 |
18734 |
486.8 |
| Jun 22 2016 |
10040 |
492.91 |
| Jun 22 2016 |
21642 |
455.67 |
| Jun 15 2016 |
15643 |
467.18 |
| Jun 15 2016 |
18778 |
486.8 |
| Jun 15 2016 |
10389 |
492.91 |
| Jun 15 2016 |
23146 |
464.25 |
| Jun 08 2016 |
18920 |
486.8 |
| Jun 08 2016 |
10525 |
492.91 |
| Jun 08 2016 |
15687 |
467.18 |
| Jun 08 2016 |
23231 |
464.25 |
| Jun 01 2016 |
10689 |
492.91 |
| Jun 01 2016 |
18986 |
486.8 |
| Jun 01 2016 |
15786 |
467.18 |
| Jun 01 2016 |
23522 |
464.25 |
| May 25 2016 |
18883 |
486.8 |
| May 25 2016 |
10585 |
492.91 |
| May 25 2016 |
15757 |
467.18 |
| May 25 2016 |
23365 |
464.25 |
| May 18 2016 |
10674 |
492.91 |
| May 18 2016 |
20791 |
506.37 |
| May 18 2016 |
14318 |
453.7 |
| May 18 2016 |
24328 |
469.42 |
| May 11 2016 |
14375 |
453.7 |
| May 11 2016 |
20690 |
506.37 |
| May 11 2016 |
10562 |
492.91 |
| May 11 2016 |
24371 |
469.42 |
| May 04 2016 |
10551 |
492.91 |
| May 04 2016 |
20556 |
506.37 |
| May 04 2016 |
14282 |
453.7 |
| May 04 2016 |
24256 |
469.42 |
| Apr 27 2016 |
12185 |
432.46 |
| Apr 27 2016 |
18910 |
432.46 |
| Apr 20 2016 |
12155 |
432.46 |
| Apr 20 2016 |
18955 |
432.46 |
