| Apr 24 2024 |
5238 |
454.03 |
| Apr 17 2024 |
5349 |
454.03 |
| Apr 10 2024 |
5179 |
454.03 |
| Apr 03 2024 |
5150 |
454.03 |
| Mar 27 2024 |
5128 |
454.03 |
| Mar 21 2024 |
5135 |
454.03 |
| Mar 14 2024 |
5131 |
454.03 |
| Mar 07 2024 |
5149 |
454.03 |
| Feb 29 2024 |
5158 |
454.03 |
| Feb 22 2024 |
5167 |
454.03 |
| Feb 15 2024 |
2805 |
369.23 |
| Feb 15 2024 |
5199 |
454.03 |
| Feb 15 2024 |
4219 |
369.23 |
| Feb 08 2024 |
2810 |
369.23 |
| Feb 08 2024 |
5214 |
454.03 |
| Feb 08 2024 |
4205 |
369.23 |
| Feb 01 2024 |
2771 |
369.23 |
| Feb 01 2024 |
5229 |
454.03 |
| Feb 01 2024 |
4168 |
369.23 |
| Jan 25 2024 |
2744 |
369.23 |
| Jan 25 2024 |
5241 |
454.03 |
| Jan 25 2024 |
4117 |
369.23 |
| Jan 18 2024 |
2744 |
369.23 |
| Jan 18 2024 |
5287 |
454.03 |
| Jan 18 2024 |
4122 |
369.23 |
| Jan 11 2024 |
2744 |
369.23 |
| Jan 11 2024 |
5312 |
454.03 |
| Jan 11 2024 |
4116 |
369.23 |
| Jan 04 2024 |
2744 |
369.23 |
| Jan 04 2024 |
5312 |
454.03 |
| Jan 04 2024 |
4058 |
369.23 |
| Dec 28 2023 |
2744 |
369.23 |
| Dec 28 2023 |
5269 |
454.03 |
| Dec 28 2023 |
4048 |
369.23 |
| Dec 21 2023 |
2744 |
369.23 |
| Dec 21 2023 |
5269 |
454.03 |
| Dec 21 2023 |
4048 |
369.23 |
| Dec 14 2023 |
2744 |
369.23 |
| Dec 14 2023 |
5269 |
454.03 |
| Dec 14 2023 |
4023 |
369.23 |
| Dec 07 2023 |
2744 |
369.23 |
| Dec 07 2023 |
5239 |
454.03 |
| Dec 07 2023 |
4023 |
369.23 |
| Nov 30 2023 |
2756 |
369.23 |
| Nov 30 2023 |
4518 |
454.03 |
| Nov 30 2023 |
4028 |
369.23 |
| Nov 23 2023 |
2757 |
369.23 |
| Nov 23 2023 |
4450 |
454.03 |
| Nov 23 2023 |
4011 |
369.23 |
| Nov 16 2023 |
2758 |
369.23 |
| Nov 16 2023 |
3641 |
454.03 |
| Nov 16 2023 |
3982 |
369.23 |
| Nov 09 2023 |
2769 |
369.23 |
| Nov 09 2023 |
3459 |
454.03 |
| Nov 09 2023 |
3958 |
369.23 |
| Nov 02 2023 |
2767 |
369.23 |
| Nov 02 2023 |
3422 |
454.03 |
| Nov 02 2023 |
3956 |
369.23 |
| Oct 26 2023 |
2763 |
369.23 |
| Oct 26 2023 |
3253 |
454.03 |
| Oct 26 2023 |
3944 |
369.23 |
| Oct 19 2023 |
2767 |
369.23 |
| Oct 19 2023 |
3271 |
454.03 |
| Oct 19 2023 |
3919 |
369.23 |
| Oct 12 2023 |
2759 |
369.23 |
| Oct 12 2023 |
3285 |
454.03 |
| Oct 12 2023 |
3890 |
369.23 |
| Oct 05 2023 |
2728 |
369.23 |
| Oct 05 2023 |
3266 |
454.03 |
| Oct 05 2023 |
3736 |
369.23 |
| Sep 28 2023 |
2729 |
369.23 |
| Sep 28 2023 |
3208 |
454.03 |
| Sep 28 2023 |
3730 |
369.23 |
| Sep 21 2023 |
2722 |
369.23 |
| Sep 21 2023 |
3194 |
454.03 |
| Sep 21 2023 |
3667 |
369.23 |
| Sep 14 2023 |
2744 |
369.23 |
| Sep 14 2023 |
18 |
152.5 |
| Sep 14 2023 |
3230 |
454.03 |
| Sep 14 2023 |
659 |
260.86 |
| Sep 07 2023 |
2767 |
369.23 |
| Sep 07 2023 |
22 |
152.5 |
| Sep 07 2023 |
3218 |
454.03 |
| Sep 07 2023 |
671 |
260.86 |
| Aug 31 2023 |
2759 |
369.23 |
| Aug 31 2023 |
23 |
152.5 |
| Aug 31 2023 |
3219 |
454.03 |
| Aug 31 2023 |
686 |
260.86 |
| Aug 24 2023 |
2774 |
369.23 |
| Aug 24 2023 |
48 |
152.5 |
| Aug 24 2023 |
3241 |
454.03 |
| Aug 24 2023 |
712 |
260.86 |
| Aug 17 2023 |
2784 |
369.23 |
| Aug 17 2023 |
52 |
152.5 |
| Aug 17 2023 |
3269 |
454.03 |
| Aug 17 2023 |
727 |
260.86 |
| Aug 10 2023 |
2786 |
369.23 |
| Aug 10 2023 |
47 |
152.5 |
| Aug 10 2023 |
3276 |
454.03 |
| Aug 10 2023 |
735 |
260.86 |
| Aug 03 2023 |
2775 |
369.23 |
| Aug 03 2023 |
47 |
152.5 |
| Aug 03 2023 |
3280 |
454.03 |
| Aug 03 2023 |
754 |
260.86 |
| Jul 27 2023 |
2777 |
369.23 |
| Jul 27 2023 |
49 |
152.5 |
| Jul 27 2023 |
3298 |
454.03 |
| Jul 27 2023 |
757 |
260.86 |
| Jul 20 2023 |
2838 |
369.23 |
| Jul 20 2023 |
52 |
152.5 |
| Jul 20 2023 |
3163 |
454.03 |
| Jul 20 2023 |
660 |
260.86 |
| Jul 13 2023 |
2864 |
369.23 |
| Jul 13 2023 |
59 |
152.5 |
| Jul 13 2023 |
3190 |
454.03 |
| Jul 13 2023 |
667 |
260.86 |
| Jul 06 2023 |
500 |
267.9 |
| Jul 06 2023 |
63 |
152.5 |
| Jul 06 2023 |
2832 |
454.03 |
| Jul 06 2023 |
1003 |
229.43 |
| Jun 29 2023 |
407 |
236.57 |
| Jun 29 2023 |
63 |
152.5 |
| Jun 29 2023 |
2712 |
454.03 |
| Jun 29 2023 |
719 |
215.56 |
| Jun 22 2023 |
405 |
236.57 |
| Jun 22 2023 |
1177 |
309.25 |
| Jun 22 2023 |
2749 |
454.03 |
| Jun 22 2023 |
1999 |
265.64 |
| Jun 15 2023 |
449 |
236.57 |
| Jun 15 2023 |
1229 |
309.25 |
| Jun 15 2023 |
2029 |
265.64 |
| Jun 08 2023 |
461 |
236.57 |
| Jun 08 2023 |
1232 |
309.25 |
| Jun 08 2023 |
2045 |
265.64 |
| Jun 01 2023 |
459 |
236.57 |
| Jun 01 2023 |
1215 |
309.25 |
| Jun 01 2023 |
2060 |
265.64 |
| May 25 2023 |
471 |
236.57 |
| May 25 2023 |
1216 |
309.25 |
| May 25 2023 |
2061 |
265.64 |
| May 18 2023 |
466 |
236.57 |
| May 18 2023 |
2816 |
307.54 |
| May 18 2023 |
1242 |
233.27 |
| May 11 2023 |
457 |
236.57 |
| May 11 2023 |
2800 |
307.54 |
| May 11 2023 |
1230 |
233.27 |
| May 04 2023 |
446 |
236.57 |
| May 04 2023 |
2759 |
307.54 |
| May 04 2023 |
1234 |
233.27 |
| Apr 27 2023 |
442 |
236.57 |
| Apr 27 2023 |
1950 |
276.86 |
| Apr 27 2023 |
581 |
196.39 |
| Apr 20 2023 |
455 |
236.57 |
| Apr 20 2023 |
1848 |
273.18 |
| Apr 20 2023 |
434 |
187.25 |
| Apr 13 2023 |
1495 |
305.55 |
| Apr 13 2023 |
1832 |
273.18 |
| Apr 13 2023 |
460 |
187.25 |
| Apr 06 2023 |
1485 |
305.55 |
| Apr 06 2023 |
1296 |
248.28 |
| Apr 06 2023 |
467 |
187.25 |
| Mar 30 2023 |
1471 |
305.55 |
| Mar 30 2023 |
1193 |
244.07 |
| Mar 30 2023 |
475 |
187.25 |
| Mar 23 2023 |
1466 |
305.55 |
| Mar 23 2023 |
1193 |
244.07 |
| Mar 23 2023 |
478 |
187.25 |
| Mar 16 2023 |
1451 |
305.55 |
| Mar 16 2023 |
1196 |
244.07 |
| Mar 16 2023 |
489 |
187.25 |
| Mar 09 2023 |
1416 |
305.55 |
| Mar 09 2023 |
1194 |
244.07 |
| Mar 09 2023 |
482 |
187.25 |
| Mar 02 2023 |
1402 |
305.55 |
| Mar 02 2023 |
1196 |
244.07 |
| Mar 02 2023 |
489 |
187.25 |
| Feb 23 2023 |
1403 |
305.55 |
| Feb 23 2023 |
1199 |
244.07 |
| Feb 23 2023 |
491 |
187.25 |
| Feb 16 2023 |
1378 |
305.55 |
| Feb 16 2023 |
1196 |
244.07 |
| Feb 16 2023 |
471 |
187.25 |
| Feb 09 2023 |
1378 |
305.55 |
| Feb 09 2023 |
1195 |
244.07 |
| Feb 09 2023 |
472 |
187.25 |
| Feb 02 2023 |
1379 |
305.55 |
| Feb 02 2023 |
1188 |
244.07 |
| Feb 02 2023 |
473 |
187.25 |
| Jan 26 2023 |
1379 |
305.55 |
| Jan 26 2023 |
1186 |
244.07 |
| Jan 26 2023 |
473 |
187.25 |
| Jan 19 2023 |
1379 |
305.55 |
| Jan 19 2023 |
1180 |
244.07 |
| Jan 19 2023 |
475 |
187.25 |
| Jan 12 2023 |
1379 |
305.55 |
| Jan 12 2023 |
1181 |
244.07 |
| Jan 12 2023 |
475 |
187.25 |
| Jan 05 2023 |
1379 |
305.55 |
| Jan 05 2023 |
1181 |
244.07 |
| Jan 05 2023 |
475 |
187.25 |
| Dec 29 2022 |
1379 |
305.55 |
| Dec 29 2022 |
1181 |
244.07 |
| Dec 29 2022 |
475 |
187.25 |
| Dec 22 2022 |
1379 |
305.55 |
| Dec 22 2022 |
1181 |
244.07 |
| Dec 22 2022 |
475 |
187.25 |
| Dec 15 2022 |
1379 |
305.55 |
| Dec 15 2022 |
1181 |
244.07 |
| Dec 15 2022 |
475 |
187.25 |
| Dec 08 2022 |
1379 |
305.55 |
| Dec 08 2022 |
1182 |
244.07 |
| Dec 08 2022 |
475 |
187.25 |
| Dec 01 2022 |
1379 |
305.55 |
| Dec 01 2022 |
1182 |
244.07 |
| Dec 01 2022 |
475 |
187.25 |
| Nov 24 2022 |
1379 |
305.55 |
| Nov 24 2022 |
1182 |
244.07 |
| Nov 24 2022 |
475 |
187.25 |
| Nov 17 2022 |
1378 |
305.55 |
| Nov 17 2022 |
1181 |
244.07 |
| Nov 17 2022 |
475 |
187.25 |
| Nov 10 2022 |
1379 |
305.55 |
| Nov 10 2022 |
1180 |
244.07 |
| Nov 10 2022 |
475 |
187.25 |
| Nov 03 2022 |
1378 |
305.55 |
| Nov 03 2022 |
1176 |
244.07 |
| Nov 03 2022 |
474 |
187.25 |
| Oct 27 2022 |
1378 |
305.55 |
| Oct 27 2022 |
1176 |
244.07 |
| Oct 27 2022 |
473 |
187.25 |
| Oct 20 2022 |
1379 |
305.55 |
| Oct 20 2022 |
1176 |
244.07 |
| Oct 20 2022 |
473 |
187.25 |
| Oct 13 2022 |
1377 |
305.55 |
| Oct 13 2022 |
1176 |
244.07 |
| Oct 13 2022 |
474 |
187.25 |
| Oct 06 2022 |
1376 |
305.55 |
| Oct 06 2022 |
1175 |
244.07 |
| Oct 06 2022 |
475 |
187.25 |
| Sep 29 2022 |
1373 |
305.55 |
| Sep 29 2022 |
1176 |
244.07 |
| Sep 29 2022 |
476 |
187.25 |
| Sep 22 2022 |
1374 |
305.55 |
| Sep 22 2022 |
1174 |
244.07 |
| Sep 22 2022 |
479 |
187.25 |
| Sep 15 2022 |
1374 |
305.55 |
| Sep 15 2022 |
1172 |
244.07 |
| Sep 15 2022 |
478 |
187.25 |
| Sep 08 2022 |
1375 |
305.55 |
| Sep 08 2022 |
1170 |
244.07 |
| Sep 08 2022 |
482 |
187.25 |
| Sep 01 2022 |
1360 |
305.55 |
| Sep 01 2022 |
1176 |
244.07 |
| Sep 01 2022 |
450 |
187.25 |
| Aug 25 2022 |
1350 |
305.55 |
| Aug 25 2022 |
1174 |
244.07 |
| Aug 25 2022 |
458 |
187.25 |
| Aug 18 2022 |
1329 |
305.55 |
| Aug 18 2022 |
1174 |
244.07 |
| Aug 18 2022 |
462 |
187.25 |
| Aug 11 2022 |
1326 |
305.55 |
| Aug 11 2022 |
1171 |
244.07 |
| Aug 11 2022 |
476 |
187.25 |
| Aug 04 2022 |
1313 |
305.55 |
| Aug 04 2022 |
1172 |
244.07 |
| Aug 04 2022 |
480 |
187.25 |
| Jul 28 2022 |
1294 |
305.55 |
| Jul 28 2022 |
1159 |
244.07 |
| Jul 28 2022 |
493 |
187.25 |
| Jul 21 2022 |
1286 |
305.55 |
| Jul 21 2022 |
1152 |
244.07 |
| Jul 21 2022 |
528 |
187.25 |
| Jul 14 2022 |
1281 |
305.55 |
| Jul 14 2022 |
1152 |
244.07 |
| Jul 14 2022 |
531 |
187.25 |
| Jul 07 2022 |
1265 |
305.55 |
| Jul 07 2022 |
1149 |
244.07 |
| Jul 07 2022 |
536 |
187.25 |
| Jun 30 2022 |
1243 |
305.55 |
| Jun 30 2022 |
1150 |
244.07 |
| Jun 30 2022 |
549 |
187.25 |
| Jun 23 2022 |
1246 |
305.55 |
| Jun 23 2022 |
1157 |
244.07 |
| Jun 23 2022 |
548 |
187.25 |
| Jun 16 2022 |
1227 |
305.55 |
| Jun 16 2022 |
1126 |
244.07 |
| Jun 16 2022 |
569 |
187.25 |
| Jun 09 2022 |
1214 |
305.55 |
| Jun 09 2022 |
1129 |
244.07 |
| Jun 09 2022 |
544 |
187.25 |
| Jun 02 2022 |
1191 |
305.55 |
| Jun 02 2022 |
1090 |
244.07 |
| Jun 02 2022 |
558 |
187.25 |
| May 26 2022 |
1171 |
305.55 |
| May 26 2022 |
1080 |
244.07 |
| May 26 2022 |
548 |
187.25 |
| May 19 2022 |
1133 |
305.55 |
| May 19 2022 |
1061 |
244.07 |
| May 19 2022 |
549 |
187.25 |
| May 12 2022 |
1129 |
305.55 |
| May 12 2022 |
1062 |
244.07 |
| May 12 2022 |
545 |
187.25 |
| May 05 2022 |
1104 |
305.55 |
| May 05 2022 |
1039 |
244.07 |
| May 05 2022 |
561 |
187.25 |
| Apr 28 2022 |
1073 |
305.55 |
| Apr 28 2022 |
1035 |
244.07 |
| Apr 28 2022 |
592 |
187.25 |
| Apr 21 2022 |
987 |
305.55 |
| Apr 21 2022 |
995 |
244.07 |
| Apr 21 2022 |
595 |
187.25 |
| Apr 14 2022 |
942 |
305.55 |
| Apr 14 2022 |
986 |
244.07 |
| Apr 14 2022 |
613 |
187.25 |
| Apr 07 2022 |
892 |
305.55 |
| Apr 07 2022 |
973 |
244.07 |
| Apr 07 2022 |
620 |
187.25 |
| Mar 31 2022 |
885 |
305.55 |
| Mar 31 2022 |
972 |
244.07 |
| Mar 31 2022 |
619 |
187.25 |
| Mar 24 2022 |
829 |
305.55 |
| Mar 24 2022 |
967 |
244.07 |
| Mar 24 2022 |
637 |
187.25 |
| Mar 17 2022 |
828 |
305.55 |
| Mar 17 2022 |
964 |
244.07 |
| Mar 17 2022 |
635 |
187.25 |
| Mar 10 2022 |
788 |
305.55 |
| Mar 10 2022 |
954 |
244.07 |
| Mar 10 2022 |
625 |
187.25 |
| Mar 03 2022 |
753 |
305.55 |
| Mar 03 2022 |
952 |
244.07 |
| Mar 03 2022 |
623 |
187.25 |
| Feb 24 2022 |
640 |
295.64 |
| Feb 24 2022 |
938 |
244.07 |
| Feb 24 2022 |
616 |
187.25 |
| Feb 17 2022 |
614 |
295.64 |
| Feb 17 2022 |
881 |
244.07 |
| Feb 17 2022 |
610 |
187.25 |
| Feb 10 2022 |
612 |
295.64 |
| Feb 10 2022 |
880 |
244.07 |
| Feb 10 2022 |
610 |
187.25 |
| Feb 03 2022 |
611 |
295.64 |
| Feb 03 2022 |
877 |
244.07 |
| Feb 03 2022 |
610 |
187.25 |
| Jan 27 2022 |
615 |
295.64 |
| Jan 27 2022 |
877 |
244.07 |
| Jan 27 2022 |
610 |
187.25 |
| Jan 20 2022 |
611 |
295.64 |
| Jan 20 2022 |
877 |
244.07 |
| Jan 20 2022 |
610 |
187.25 |
| Jan 13 2022 |
611 |
295.64 |
| Jan 13 2022 |
876 |
244.07 |
| Jan 13 2022 |
610 |
187.25 |
| Jan 06 2022 |
611 |
295.64 |
| Jan 06 2022 |
876 |
244.07 |
| Jan 06 2022 |
610 |
187.25 |
| Dec 30 2021 |
611 |
295.64 |
| Dec 30 2021 |
876 |
244.07 |
| Dec 30 2021 |
610 |
187.25 |
| Dec 23 2021 |
611 |
295.64 |
| Dec 23 2021 |
876 |
244.07 |
| Dec 23 2021 |
610 |
187.25 |
| Dec 16 2021 |
611 |
295.64 |
| Dec 16 2021 |
876 |
244.07 |
| Dec 16 2021 |
610 |
187.25 |
| Dec 09 2021 |
611 |
295.64 |
| Dec 09 2021 |
876 |
244.07 |
| Dec 09 2021 |
610 |
187.25 |
| Dec 02 2021 |
611 |
295.64 |
| Dec 02 2021 |
876 |
244.07 |
| Dec 02 2021 |
610 |
187.25 |
| Nov 25 2021 |
611 |
295.64 |
| Nov 25 2021 |
876 |
244.07 |
| Nov 25 2021 |
610 |
187.25 |
| Nov 18 2021 |
611 |
295.64 |
| Nov 18 2021 |
876 |
244.07 |
| Nov 18 2021 |
610 |
187.25 |
| Nov 11 2021 |
611 |
295.64 |
| Nov 11 2021 |
876 |
244.07 |
| Nov 11 2021 |
610 |
187.25 |
| Nov 04 2021 |
623 |
295.64 |
| Nov 04 2021 |
876 |
244.07 |
| Nov 04 2021 |
613 |
187.25 |
| Oct 28 2021 |
623 |
295.64 |
| Oct 28 2021 |
876 |
244.07 |
| Oct 28 2021 |
613 |
187.25 |
| Oct 21 2021 |
623 |
295.64 |
| Oct 21 2021 |
876 |
244.07 |
| Oct 21 2021 |
613 |
187.25 |
| Oct 14 2021 |
624 |
295.64 |
| Oct 14 2021 |
876 |
244.07 |
| Oct 14 2021 |
613 |
187.25 |
| Oct 07 2021 |
624 |
295.64 |
| Oct 07 2021 |
876 |
244.07 |
| Oct 07 2021 |
613 |
187.25 |
| Sep 30 2021 |
595 |
295.64 |
| Sep 30 2021 |
861 |
244.07 |
| Sep 30 2021 |
606 |
187.25 |
| Sep 23 2021 |
584 |
295.64 |
| Sep 23 2021 |
825 |
244.07 |
| Sep 23 2021 |
581 |
187.25 |
| Sep 16 2021 |
538 |
295.64 |
| Sep 16 2021 |
1225 |
281.87 |
| Sep 16 2021 |
820 |
217.58 |
| Sep 09 2021 |
537 |
295.64 |
| Sep 09 2021 |
1216 |
281.87 |
| Sep 09 2021 |
815 |
217.58 |
| Sep 02 2021 |
504 |
295.64 |
| Sep 02 2021 |
1145 |
281.87 |
| Sep 02 2021 |
748 |
217.58 |
| Aug 26 2021 |
476 |
295.64 |
| Aug 26 2021 |
1107 |
281.87 |
| Aug 26 2021 |
701 |
217.58 |
| Aug 19 2021 |
464 |
295.64 |
| Aug 19 2021 |
963 |
281.87 |
| Aug 19 2021 |
632 |
217.58 |
| Aug 12 2021 |
450 |
295.64 |
| Aug 12 2021 |
907 |
281.87 |
| Aug 12 2021 |
604 |
217.58 |
| Aug 05 2021 |
371 |
295.64 |
| Aug 05 2021 |
864 |
281.87 |
| Aug 05 2021 |
555 |
217.58 |
| Jul 29 2021 |
341 |
295.64 |
| Jul 29 2021 |
828 |
281.87 |
| Jul 29 2021 |
514 |
217.58 |
| Jul 22 2021 |
311 |
295.64 |
| Jul 22 2021 |
734 |
281.87 |
| Jul 22 2021 |
514 |
217.58 |
| Jul 15 2021 |
320 |
295.64 |
| Jul 15 2021 |
677 |
281.87 |
| Jul 15 2021 |
473 |
217.58 |
| Jul 08 2021 |
748 |
342.33 |
| Jul 08 2021 |
657 |
281.87 |
| Jul 08 2021 |
624 |
248.36 |
| Jul 01 2021 |
1656 |
390.05 |
| Jul 01 2021 |
625 |
281.87 |
| Jul 01 2021 |
877 |
281.87 |
| Jun 24 2021 |
1603 |
390.05 |
| Jun 24 2021 |
574 |
281.87 |
| Jun 24 2021 |
805 |
281.87 |
| Jun 17 2021 |
1571 |
390.05 |
| Jun 17 2021 |
428 |
281.87 |
| Jun 17 2021 |
609 |
281.87 |
| Jun 10 2021 |
1503 |
390.05 |
| Jun 10 2021 |
221 |
281.87 |
| Jun 10 2021 |
369 |
281.87 |
| Jun 03 2021 |
341 |
281.87 |
| May 27 2021 |
3060 |
390.05 |
| May 27 2021 |
458 |
281.87 |
| May 27 2021 |
834 |
281.87 |
| May 07 2021 |
500 |
290.54 |
| Apr 30 2021 |
1507 |
409.02 |
| Apr 30 2021 |
678 |
401.4 |
| Apr 30 2021 |
514 |
328.07 |
| Apr 30 2021 |
798 |
328.07 |
| Apr 23 2021 |
1243 |
409.02 |
| Apr 23 2021 |
706 |
351.61 |
| Apr 23 2021 |
653 |
401.4 |
| Apr 23 2021 |
1041 |
351.61 |
| Apr 16 2021 |
607 |
401.4 |
| Apr 16 2021 |
886 |
369.07 |
| Apr 16 2021 |
1378 |
377.12 |
| Apr 09 2021 |
1089 |
404.18 |
| Apr 09 2021 |
607 |
401.4 |
| Apr 09 2021 |
1656 |
405.89 |
| Apr 02 2021 |
1080 |
404.18 |
| Apr 02 2021 |
607 |
401.4 |
| Apr 02 2021 |
1630 |
405.89 |
| Mar 26 2021 |
948 |
404.18 |
| Mar 26 2021 |
607 |
401.4 |
| Mar 26 2021 |
1476 |
405.89 |
| Feb 26 2021 |
709 |
377.54 |
| Feb 26 2021 |
500 |
377.83 |
| Feb 26 2021 |
493 |
366.09 |
| Feb 26 2021 |
1087 |
376.34 |
| Feb 19 2021 |
730 |
377.54 |
| Feb 19 2021 |
508 |
377.83 |
| Feb 19 2021 |
1877 |
421.65 |
| Feb 19 2021 |
2249 |
407.63 |
| Feb 12 2021 |
2716 |
444.13 |
| Feb 12 2021 |
1244 |
397.87 |
| Feb 12 2021 |
573 |
371.7 |
| Feb 12 2021 |
1539 |
384.71 |
| Feb 05 2021 |
958 |
383.54 |
| Feb 05 2021 |
597 |
371.7 |
| Feb 05 2021 |
2866 |
444.13 |
| Feb 05 2021 |
1196 |
372.05 |
| Jan 29 2021 |
976 |
383.54 |
| Jan 29 2021 |
596 |
371.7 |
| Jan 29 2021 |
2947 |
444.13 |
| Jan 29 2021 |
1211 |
372.05 |
| Jan 22 2021 |
3038 |
444.13 |
| Jan 22 2021 |
601 |
371.7 |
| Jan 22 2021 |
1040 |
385.5 |
| Jan 22 2021 |
1224 |
372.05 |
| Jan 15 2021 |
601 |
371.7 |
| Jan 15 2021 |
1061 |
385.5 |
| Jan 15 2021 |
3038 |
444.13 |
| Jan 15 2021 |
1254 |
372.05 |
| Jan 08 2021 |
601 |
371.7 |
| Jan 08 2021 |
1061 |
385.5 |
| Jan 08 2021 |
3038 |
444.13 |
| Jan 08 2021 |
1254 |
372.05 |
| Jan 01 2021 |
1056 |
385.5 |
| Jan 01 2021 |
601 |
371.7 |
| Jan 01 2021 |
3038 |
444.13 |
| Jan 01 2021 |
1245 |
372.05 |
| Dec 25 2020 |
3038 |
444.13 |
| Dec 25 2020 |
601 |
371.7 |
| Dec 25 2020 |
1056 |
385.5 |
| Dec 25 2020 |
1245 |
372.05 |
| Dec 18 2020 |
1056 |
385.5 |
| Dec 18 2020 |
587 |
371.7 |
| Dec 18 2020 |
3038 |
444.13 |
| Dec 18 2020 |
1245 |
372.05 |
| Dec 11 2020 |
587 |
371.7 |
| Dec 11 2020 |
1056 |
385.5 |
| Dec 11 2020 |
3038 |
444.13 |
| Dec 11 2020 |
1245 |
372.05 |
| Dec 04 2020 |
1048 |
385.5 |
| Dec 04 2020 |
587 |
371.7 |
| Dec 04 2020 |
3038 |
444.13 |
| Dec 04 2020 |
1240 |
372.05 |
| Nov 27 2020 |
1048 |
385.5 |
| Nov 27 2020 |
587 |
371.7 |
| Nov 27 2020 |
3038 |
444.13 |
| Nov 27 2020 |
1240 |
372.05 |
| Nov 20 2020 |
1048 |
385.5 |
| Nov 20 2020 |
587 |
371.7 |
| Nov 20 2020 |
3038 |
444.13 |
| Nov 20 2020 |
1240 |
372.05 |
| Nov 13 2020 |
587 |
371.7 |
| Nov 13 2020 |
1048 |
385.5 |
| Nov 13 2020 |
3038 |
444.13 |
| Nov 13 2020 |
1240 |
372.05 |
| Nov 06 2020 |
3038 |
444.13 |
| Nov 06 2020 |
1048 |
385.5 |
| Nov 06 2020 |
587 |
371.7 |
| Nov 06 2020 |
1256 |
372.05 |
| Oct 30 2020 |
586 |
371.7 |
| Oct 30 2020 |
1046 |
385.5 |
| Oct 30 2020 |
3028 |
444.13 |
| Oct 30 2020 |
1220 |
372.05 |
| Oct 23 2020 |
1046 |
385.5 |
| Oct 23 2020 |
587 |
371.7 |
| Oct 23 2020 |
2923 |
444.13 |
| Oct 23 2020 |
1212 |
372.05 |
| Oct 16 2020 |
2939 |
444.13 |
| Oct 16 2020 |
1041 |
385.5 |
| Oct 16 2020 |
561 |
371.7 |
| Oct 16 2020 |
1211 |
372.05 |
| Oct 09 2020 |
1031 |
385.5 |
| Oct 09 2020 |
561 |
371.7 |
| Oct 09 2020 |
2937 |
444.13 |
| Oct 09 2020 |
1203 |
372.05 |
| Oct 02 2020 |
2837 |
444.13 |
| Oct 02 2020 |
954 |
385.5 |
| Oct 02 2020 |
556 |
371.7 |
| Oct 02 2020 |
1086 |
372.05 |
| Sep 25 2020 |
2805 |
444.13 |
| Sep 25 2020 |
974 |
385.5 |
| Sep 25 2020 |
505 |
371.7 |
| Sep 25 2020 |
1100 |
372.05 |
| Sep 18 2020 |
976 |
385.5 |
| Sep 18 2020 |
518 |
371.7 |
| Sep 18 2020 |
2814 |
444.13 |
| Sep 18 2020 |
1101 |
372.05 |
| Sep 11 2020 |
474 |
371.7 |
| Sep 11 2020 |
908 |
381.45 |
| Sep 11 2020 |
2690 |
444.13 |
| Sep 11 2020 |
1027 |
372.05 |
| Sep 04 2020 |
990 |
381.45 |
| Sep 04 2020 |
494 |
371.7 |
| Sep 04 2020 |
3075 |
444.13 |
| Sep 04 2020 |
1233 |
372.05 |
| Aug 28 2020 |
3312 |
444.13 |
| Aug 28 2020 |
1161 |
381.45 |
| Aug 28 2020 |
652 |
371.7 |
| Aug 28 2020 |
1381 |
372.05 |
| Aug 21 2020 |
654 |
371.7 |
| Aug 21 2020 |
1244 |
381.45 |
| Aug 21 2020 |
4650 |
471.41 |
| Aug 21 2020 |
1502 |
372.05 |
| Aug 14 2020 |
737 |
371.7 |
| Aug 14 2020 |
1262 |
381.45 |
| Aug 14 2020 |
4778 |
471.41 |
| Aug 14 2020 |
1519 |
372.05 |
| Aug 07 2020 |
5151 |
471.41 |
| Aug 07 2020 |
799 |
371.7 |
| Aug 07 2020 |
1354 |
381.45 |
| Aug 07 2020 |
1605 |
372.05 |
| Jul 31 2020 |
1460 |
381.45 |
| Jul 31 2020 |
839 |
371.7 |
| Jul 31 2020 |
5494 |
471.41 |
| Jul 31 2020 |
1690 |
372.05 |
| Jul 24 2020 |
1567 |
381.45 |
| Jul 24 2020 |
843 |
371.7 |
| Jul 24 2020 |
5732 |
471.41 |
| Jul 24 2020 |
1811 |
372.05 |
| Jul 17 2020 |
857 |
371.7 |
| Jul 17 2020 |
1717 |
381.45 |
| Jul 17 2020 |
3794 |
428.26 |
| Jul 17 2020 |
1909 |
372.05 |
| Jul 10 2020 |
3953 |
428.26 |
| Jul 10 2020 |
1863 |
381.45 |
| Jul 10 2020 |
949 |
371.7 |
| Jul 10 2020 |
2026 |
372.05 |
| Jul 03 2020 |
1877 |
381.45 |
| Jul 03 2020 |
973 |
371.7 |
| Jul 03 2020 |
4046 |
428.26 |
| Jul 03 2020 |
2032 |
372.05 |
| Jun 26 2020 |
1078 |
371.7 |
| Jun 26 2020 |
2060 |
381.45 |
| Jun 26 2020 |
4258 |
428.26 |
| Jun 26 2020 |
2211 |
372.05 |
| Jun 19 2020 |
1488 |
394.49 |
| Jun 19 2020 |
2164 |
381.45 |
| Jun 19 2020 |
4050 |
423.14 |
| Jun 19 2020 |
2368 |
372.05 |
| Jun 12 2020 |
2235 |
381.45 |
| Jun 12 2020 |
1547 |
394.49 |
| Jun 12 2020 |
4209 |
423.14 |
| Jun 12 2020 |
2461 |
372.05 |
| Jun 05 2020 |
2329 |
381.45 |
| Jun 05 2020 |
1598 |
394.49 |
| Jun 05 2020 |
4280 |
423.14 |
| Jun 05 2020 |
2554 |
372.05 |
| May 29 2020 |
1666 |
394.49 |
| May 29 2020 |
2405 |
381.45 |
| May 29 2020 |
4439 |
423.14 |
| May 29 2020 |
2647 |
372.05 |
| May 22 2020 |
4651 |
423.14 |
| May 22 2020 |
2518 |
381.45 |
| May 22 2020 |
1730 |
394.49 |
| May 22 2020 |
2778 |
372.05 |
| May 15 2020 |
1945 |
394.49 |
| May 15 2020 |
2579 |
381.45 |
| May 15 2020 |
4864 |
423.14 |
| May 15 2020 |
2911 |
372.05 |
| May 08 2020 |
2631 |
381.45 |
| May 08 2020 |
2004 |
394.49 |
| May 08 2020 |
4971 |
423.14 |
| May 08 2020 |
2966 |
372.05 |
| May 01 2020 |
5275 |
423.14 |
| May 01 2020 |
2794 |
381.45 |
| May 01 2020 |
2240 |
394.49 |
| May 01 2020 |
3194 |
372.05 |
| Apr 24 2020 |
2893 |
381.45 |
| Apr 24 2020 |
2270 |
394.49 |
| Apr 24 2020 |
5474 |
423.14 |
| Apr 24 2020 |
3332 |
372.05 |
| Apr 17 2020 |
5655 |
422.82 |
| Apr 17 2020 |
2910 |
381.45 |
| Apr 17 2020 |
2277 |
394.49 |
| Apr 17 2020 |
3448 |
372.05 |
| Apr 10 2020 |
5829 |
422.82 |
| Apr 10 2020 |
2966 |
381.45 |
| Apr 10 2020 |
2318 |
394.49 |
| Apr 10 2020 |
3533 |
372.05 |
| Apr 03 2020 |
2497 |
394.49 |
| Apr 03 2020 |
3054 |
381.45 |
| Apr 03 2020 |
6090 |
422.82 |
| Apr 03 2020 |
3655 |
372.05 |
| Mar 27 2020 |
2787 |
398.57 |
| Mar 27 2020 |
3119 |
381.45 |
| Mar 27 2020 |
6343 |
422.82 |
| Mar 27 2020 |
3800 |
372.05 |
| Mar 20 2020 |
2827 |
398.57 |
| Mar 20 2020 |
3168 |
381.45 |
| Mar 20 2020 |
6454 |
422.82 |
| Mar 20 2020 |
3872 |
372.05 |
| Mar 13 2020 |
11451 |
473.73 |
| Mar 13 2020 |
3060 |
405.48 |
| Mar 13 2020 |
3158 |
380.91 |
| Mar 13 2020 |
5724 |
389.58 |
| Mar 06 2020 |
3187 |
380.91 |
| Mar 06 2020 |
3116 |
405.48 |
| Mar 06 2020 |
11659 |
473.73 |
| Mar 06 2020 |
5767 |
389.58 |
| Feb 28 2020 |
3177 |
380.91 |
| Feb 28 2020 |
3236 |
405.48 |
| Feb 28 2020 |
11674 |
473.73 |
| Feb 28 2020 |
5797 |
389.58 |
| Feb 21 2020 |
11518 |
473.73 |
| Feb 21 2020 |
3885 |
425.43 |
| Feb 21 2020 |
3139 |
380.91 |
| Feb 21 2020 |
5629 |
388.82 |
| Feb 14 2020 |
3153 |
380.91 |
| Feb 14 2020 |
3922 |
425.43 |
| Feb 14 2020 |
11558 |
473.73 |
| Feb 14 2020 |
5646 |
388.82 |
| Feb 07 2020 |
3981 |
425.43 |
| Feb 07 2020 |
3954 |
392.81 |
| Feb 07 2020 |
11527 |
473.73 |
| Feb 07 2020 |
6028 |
392.81 |
| Jan 31 2020 |
3985 |
425.43 |
| Jan 31 2020 |
3971 |
392.81 |
| Jan 31 2020 |
11609 |
473.73 |
| Jan 31 2020 |
6050 |
392.81 |
| Jan 24 2020 |
11612 |
473.73 |
| Jan 24 2020 |
3982 |
425.43 |
| Jan 24 2020 |
4246 |
396.33 |
| Jan 24 2020 |
8368 |
412.73 |
| Jan 17 2020 |
3982 |
425.43 |
| Jan 17 2020 |
4222 |
396.33 |
| Jan 17 2020 |
11624 |
473.73 |
| Jan 17 2020 |
8336 |
412.73 |
| Jan 10 2020 |
4223 |
396.33 |
| Jan 10 2020 |
3982 |
425.43 |
| Jan 10 2020 |
11624 |
473.73 |
| Jan 10 2020 |
8332 |
412.73 |
| Jan 03 2020 |
3983 |
425.43 |
| Jan 03 2020 |
4228 |
396.33 |
| Jan 03 2020 |
11626 |
473.73 |
| Jan 03 2020 |
8340 |
412.73 |
| Dec 27 2019 |
3994 |
425.43 |
| Dec 27 2019 |
4226 |
396.33 |
| Dec 27 2019 |
11626 |
473.73 |
| Dec 27 2019 |
8338 |
412.73 |
| Dec 20 2019 |
4226 |
396.33 |
| Dec 20 2019 |
3994 |
425.43 |
| Dec 20 2019 |
11626 |
473.73 |
| Dec 20 2019 |
8338 |
412.73 |
| Dec 13 2019 |
3994 |
425.43 |
| Dec 13 2019 |
4226 |
396.33 |
| Dec 13 2019 |
11627 |
473.73 |
| Dec 13 2019 |
8338 |
412.73 |
| Dec 06 2019 |
11627 |
473.73 |
| Dec 06 2019 |
4221 |
396.33 |
| Dec 06 2019 |
3994 |
425.43 |
| Dec 06 2019 |
8333 |
412.73 |
| Nov 29 2019 |
4213 |
396.33 |
| Nov 29 2019 |
3994 |
425.43 |
| Nov 29 2019 |
11627 |
473.73 |
| Nov 29 2019 |
8339 |
412.73 |
| Nov 22 2019 |
3994 |
425.43 |
| Nov 22 2019 |
4213 |
396.33 |
| Nov 22 2019 |
11627 |
473.73 |
| Nov 22 2019 |
8339 |
412.73 |
| Nov 15 2019 |
11627 |
473.73 |
| Nov 15 2019 |
3994 |
425.43 |
| Nov 15 2019 |
4214 |
396.33 |
| Nov 15 2019 |
8343 |
412.73 |
| Nov 08 2019 |
4216 |
396.33 |
| Nov 08 2019 |
3994 |
425.43 |
| Nov 08 2019 |
11592 |
473.73 |
| Nov 08 2019 |
8312 |
412.73 |
| Nov 01 2019 |
11369 |
473.73 |
| Nov 01 2019 |
4214 |
396.33 |
| Nov 01 2019 |
3994 |
425.43 |
| Nov 01 2019 |
8201 |
412.73 |
| Oct 25 2019 |
11369 |
473.73 |
| Oct 25 2019 |
4222 |
396.33 |
| Oct 25 2019 |
3995 |
425.43 |
| Oct 25 2019 |
8213 |
412.73 |
| Oct 18 2019 |
3995 |
425.43 |
| Oct 18 2019 |
4222 |
396.33 |
| Oct 18 2019 |
11414 |
473.73 |
| Oct 18 2019 |
8221 |
412.73 |
| Oct 11 2019 |
4000 |
425.43 |
| Oct 11 2019 |
4221 |
396.33 |
| Oct 11 2019 |
11376 |
473.73 |
| Oct 11 2019 |
8221 |
412.73 |
| Oct 04 2019 |
4227 |
396.33 |
| Oct 04 2019 |
3996 |
425.43 |
| Oct 04 2019 |
11352 |
473.73 |
| Oct 04 2019 |
8214 |
412.73 |
| Sep 27 2019 |
11355 |
473.73 |
| Sep 27 2019 |
4222 |
396.33 |
| Sep 27 2019 |
3996 |
425.43 |
| Sep 27 2019 |
8294 |
412.73 |
| Sep 20 2019 |
4227 |
396.33 |
| Sep 20 2019 |
4042 |
425.43 |
| Sep 20 2019 |
11334 |
473.73 |
| Sep 20 2019 |
8304 |
412.73 |
| Sep 13 2019 |
5281 |
409.73 |
| Sep 13 2019 |
4082 |
425.43 |
| Sep 13 2019 |
11399 |
473.73 |
| Sep 13 2019 |
10241 |
427.92 |
| Sep 06 2019 |
11614 |
473.73 |
| Sep 06 2019 |
4085 |
425.43 |
| Sep 06 2019 |
5278 |
409.73 |
| Sep 06 2019 |
10416 |
427.92 |
| Aug 30 2019 |
5323 |
409.73 |
| Aug 30 2019 |
4133 |
425.43 |
| Aug 30 2019 |
11676 |
473.73 |
| Aug 30 2019 |
8558 |
413.15 |
| Aug 23 2019 |
4195 |
425.43 |
| Aug 23 2019 |
5372 |
409.73 |
| Aug 23 2019 |
11816 |
473.58 |
| Aug 23 2019 |
6676 |
396.75 |
| Aug 16 2019 |
5407 |
409.73 |
| Aug 16 2019 |
4236 |
425.43 |
| Aug 16 2019 |
11771 |
473.58 |
| Aug 16 2019 |
6686 |
396.75 |
| Aug 09 2019 |
11838 |
473.58 |
| Aug 09 2019 |
4988 |
404.81 |
| Aug 09 2019 |
4244 |
425.43 |
| Aug 09 2019 |
6703 |
396.75 |
| Aug 02 2019 |
4284 |
425.43 |
| Aug 02 2019 |
5035 |
404.81 |
| Aug 02 2019 |
11947 |
473.58 |
| Aug 02 2019 |
6742 |
396.75 |
| Jul 26 2019 |
6221 |
417.13 |
| Jul 26 2019 |
4297 |
425.43 |
| Jul 26 2019 |
11715 |
471.36 |
| Jul 26 2019 |
7441 |
401.94 |
| Jul 19 2019 |
7625 |
431.59 |
| Jul 19 2019 |
4377 |
426.3 |
| Jul 19 2019 |
13916 |
493.68 |
| Jul 19 2019 |
13517 |
447.13 |
| Jul 12 2019 |
7774 |
431.59 |
| Jul 12 2019 |
4370 |
426.3 |
| Jul 12 2019 |
13820 |
492.82 |
| Jul 12 2019 |
13657 |
447.13 |
| Jul 05 2019 |
8063 |
431.59 |
| Jul 05 2019 |
4389 |
426.3 |
| Jul 05 2019 |
14039 |
492.82 |
| Jul 05 2019 |
13948 |
447.13 |
| Jun 28 2019 |
8186 |
431.59 |
| Jun 28 2019 |
4452 |
426.3 |
| Jun 28 2019 |
14141 |
492.82 |
| Jun 28 2019 |
14094 |
447.13 |
| Jun 21 2019 |
14529 |
498.1 |
| Jun 21 2019 |
7697 |
427.37 |
| Jun 21 2019 |
4108 |
419.42 |
| Jun 21 2019 |
11822 |
431.59 |
| Jun 14 2019 |
7848 |
427.37 |
| Jun 14 2019 |
4048 |
419.42 |
| Jun 14 2019 |
14522 |
498.1 |
| Jun 14 2019 |
11905 |
431.59 |
| Jun 07 2019 |
7604 |
423.52 |
| Jun 07 2019 |
4118 |
419.42 |
| Jun 07 2019 |
14626 |
498.1 |
| Jun 07 2019 |
13661 |
442.5 |
| May 31 2019 |
14592 |
498.1 |
| May 31 2019 |
7589 |
423.52 |
| May 31 2019 |
4197 |
419.42 |
| May 31 2019 |
12749 |
436.3 |
| May 24 2019 |
7629 |
423.52 |
| May 24 2019 |
6281 |
472.3 |
| May 24 2019 |
14332 |
495.35 |
| May 24 2019 |
12879 |
437.14 |
| May 17 2019 |
14385 |
495.35 |
| May 17 2019 |
7693 |
423.52 |
| May 17 2019 |
6375 |
472.3 |
| May 17 2019 |
12889 |
437.14 |
| May 10 2019 |
14491 |
495.35 |
| May 10 2019 |
6362 |
472.3 |
| May 10 2019 |
7685 |
423.52 |
| May 10 2019 |
12841 |
437.14 |
| May 03 2019 |
9348 |
439.98 |
| May 03 2019 |
6425 |
472.3 |
| May 03 2019 |
14535 |
495.35 |
| May 03 2019 |
17334 |
468.83 |
| Apr 26 2019 |
9346 |
439.98 |
| Apr 26 2019 |
6422 |
472.3 |
| Apr 26 2019 |
14698 |
495.35 |
| Apr 26 2019 |
16962 |
468.83 |
| Apr 19 2019 |
11493 |
459.34 |
| Apr 19 2019 |
6472 |
472.3 |
| Apr 19 2019 |
14893 |
498.5 |
| Apr 19 2019 |
15855 |
460.91 |
| Apr 18 2019 |
14901 |
498.5 |
| Apr 18 2019 |
11504 |
459.34 |
| Apr 18 2019 |
6481 |
472.3 |
| Apr 12 2019 |
11673 |
459.34 |
| Apr 12 2019 |
6479 |
472.3 |
| Apr 12 2019 |
14895 |
498.5 |
| Apr 12 2019 |
15921 |
460.91 |
| Apr 05 2019 |
11411 |
459.34 |
| Apr 05 2019 |
6389 |
472.3 |
| Apr 05 2019 |
14364 |
498.5 |
| Apr 05 2019 |
15494 |
460.91 |
| Mar 29 2019 |
11259 |
459.34 |
| Mar 29 2019 |
7074 |
503.06 |
| Mar 29 2019 |
14256 |
498.5 |
| Mar 29 2019 |
15191 |
459.64 |
| Mar 22 2019 |
13988 |
498.5 |
| Mar 22 2019 |
11128 |
459.34 |
| Mar 22 2019 |
7214 |
503.06 |
| Mar 22 2019 |
15007 |
459.64 |
| Mar 15 2019 |
7518 |
503.06 |
| Mar 15 2019 |
11989 |
469.12 |
| Mar 15 2019 |
14565 |
504.24 |
| Mar 15 2019 |
16230 |
469.12 |
| Mar 08 2019 |
7209 |
503.06 |
| Mar 08 2019 |
11897 |
469.12 |
| Mar 08 2019 |
14783 |
510.35 |
| Mar 08 2019 |
16022 |
469.12 |
| Mar 01 2019 |
13399 |
485.12 |
| Mar 01 2019 |
7387 |
503.06 |
| Mar 01 2019 |
14883 |
510.35 |
| Mar 01 2019 |
17995 |
485 |
| Feb 22 2019 |
14954 |
510.35 |
| Feb 22 2019 |
15239 |
507.01 |
| Feb 22 2019 |
7401 |
503.06 |
| Feb 22 2019 |
20120 |
503.27 |
| Feb 15 2019 |
15160 |
507.01 |
| Feb 15 2019 |
7383 |
503.06 |
| Feb 15 2019 |
14858 |
510.72 |
| Feb 15 2019 |
19905 |
503.16 |
| Feb 08 2019 |
14984 |
507.01 |
| Feb 08 2019 |
7550 |
503.06 |
| Feb 08 2019 |
14794 |
510.72 |
| Feb 08 2019 |
19703 |
503.16 |
| Feb 01 2019 |
7573 |
503.06 |
| Feb 01 2019 |
15431 |
512.54 |
| Feb 01 2019 |
15181 |
516.11 |
| Feb 01 2019 |
19939 |
505.19 |
| Jan 25 2019 |
7573 |
503.06 |
| Jan 25 2019 |
15421 |
512.54 |
| Jan 25 2019 |
15210 |
516.11 |
| Jan 25 2019 |
19973 |
505.19 |
| Jan 18 2019 |
7604 |
503.06 |
| Jan 18 2019 |
15438 |
512.54 |
| Jan 18 2019 |
15280 |
516.11 |
| Jan 18 2019 |
20002 |
505.19 |
| Jan 11 2019 |
15417 |
512.54 |
| Jan 11 2019 |
7604 |
503.06 |
| Jan 11 2019 |
15280 |
516.11 |
| Jan 11 2019 |
19980 |
505.19 |
| Jan 04 2019 |
15281 |
516.11 |
| Jan 04 2019 |
15433 |
512.54 |
| Jan 04 2019 |
7604 |
503.06 |
| Jan 04 2019 |
19992 |
505.19 |
| Dec 28 2018 |
7606 |
503.06 |
| Dec 28 2018 |
15433 |
512.54 |
| Dec 28 2018 |
15281 |
516.11 |
| Dec 28 2018 |
19992 |
505.19 |
| Dec 21 2018 |
7606 |
503.06 |
| Dec 21 2018 |
15433 |
512.54 |
| Dec 21 2018 |
15281 |
516.11 |
| Dec 21 2018 |
19992 |
505.19 |
| Dec 14 2018 |
15281 |
516.11 |
| Dec 14 2018 |
7606 |
503.06 |
| Dec 14 2018 |
15433 |
512.54 |
| Dec 14 2018 |
19992 |
505.19 |
| Dec 07 2018 |
15423 |
512.54 |
| Dec 07 2018 |
9264 |
578.07 |
| Dec 07 2018 |
15281 |
516.11 |
| Dec 07 2018 |
19984 |
505.19 |
| Nov 30 2018 |
15281 |
516.11 |
| Nov 30 2018 |
15423 |
512.54 |
| Nov 30 2018 |
9264 |
578.07 |
| Nov 30 2018 |
19984 |
505.19 |
| Nov 23 2018 |
15281 |
516.11 |
| Nov 23 2018 |
15423 |
512.54 |
| Nov 23 2018 |
9271 |
578.07 |
| Nov 23 2018 |
19984 |
505.19 |
| Nov 16 2018 |
15423 |
512.54 |
| Nov 16 2018 |
9271 |
578.07 |
| Nov 16 2018 |
15281 |
516.11 |
| Nov 16 2018 |
19984 |
505.19 |
| Nov 09 2018 |
9271 |
578.07 |
| Nov 09 2018 |
15423 |
512.54 |
| Nov 09 2018 |
15282 |
516.11 |
| Nov 09 2018 |
19985 |
505.19 |
| Nov 02 2018 |
15423 |
512.54 |
| Nov 02 2018 |
9271 |
578.07 |
| Nov 02 2018 |
15282 |
516.11 |
| Nov 02 2018 |
19948 |
505.19 |
| Oct 26 2018 |
15275 |
516.11 |
| Oct 26 2018 |
9271 |
578.07 |
| Oct 26 2018 |
15423 |
512.54 |
| Oct 26 2018 |
19942 |
505.19 |
| Oct 19 2018 |
9271 |
578.07 |
| Oct 19 2018 |
15423 |
512.54 |
| Oct 19 2018 |
15297 |
516.11 |
| Oct 19 2018 |
19962 |
505.19 |
| Oct 12 2018 |
15397 |
512.54 |
| Oct 12 2018 |
9248 |
578.07 |
| Oct 12 2018 |
15232 |
516.11 |
| Oct 12 2018 |
19896 |
505.19 |
| Oct 05 2018 |
15248 |
516.11 |
| Oct 05 2018 |
15356 |
512.54 |
| Oct 05 2018 |
9248 |
578.07 |
| Oct 05 2018 |
20023 |
505.19 |
| Sep 28 2018 |
9253 |
578.07 |
| Sep 28 2018 |
15368 |
512.54 |
| Sep 28 2018 |
14892 |
516.11 |
| Sep 28 2018 |
19546 |
505.19 |
| Sep 21 2018 |
9149 |
578.07 |
| Sep 21 2018 |
15327 |
512.54 |
| Sep 21 2018 |
14851 |
516.11 |
| Sep 21 2018 |
19519 |
505.19 |
| Sep 14 2018 |
15453 |
513.23 |
| Sep 14 2018 |
9362 |
578.07 |
| Sep 14 2018 |
14921 |
516.11 |
| Sep 14 2018 |
19580 |
505.19 |
| Sep 07 2018 |
9418 |
578.07 |
| Sep 07 2018 |
15188 |
516.11 |
| Sep 07 2018 |
15590 |
513.23 |
| Sep 07 2018 |
19945 |
505.19 |
| Aug 31 2018 |
15229 |
516.11 |
| Aug 31 2018 |
15682 |
513.23 |
| Aug 31 2018 |
9512 |
578.07 |
| Aug 31 2018 |
20023 |
505.19 |
| Aug 24 2018 |
15299 |
516.11 |
| Aug 24 2018 |
15539 |
513.23 |
| Aug 24 2018 |
9628 |
578.07 |
| Aug 24 2018 |
19998 |
505.19 |
| Aug 17 2018 |
15806 |
513.23 |
| Aug 17 2018 |
15226 |
516.11 |
| Aug 17 2018 |
9605 |
578.07 |
| Aug 17 2018 |
20240 |
505.19 |
| Aug 10 2018 |
15785 |
513.23 |
| Aug 10 2018 |
9585 |
578.07 |
| Aug 10 2018 |
15225 |
516.11 |
| Aug 10 2018 |
20343 |
505.19 |
| Aug 03 2018 |
9655 |
578.07 |
| Aug 03 2018 |
15934 |
513.23 |
| Aug 03 2018 |
15423 |
516.11 |
| Aug 03 2018 |
20541 |
505.19 |
| Jul 27 2018 |
9769 |
578.07 |
| Jul 27 2018 |
15973 |
513.23 |
| Jul 27 2018 |
16464 |
528.84 |
| Jul 27 2018 |
20641 |
505.5 |
| Jul 20 2018 |
16177 |
513.23 |
| Jul 20 2018 |
9941 |
578.07 |
| Jul 20 2018 |
17051 |
539.92 |
| Jul 20 2018 |
21427 |
510.69 |
| Jul 13 2018 |
17301 |
539.92 |
| Jul 13 2018 |
10047 |
578.07 |
| Jul 13 2018 |
15948 |
513.23 |
| Jul 13 2018 |
21231 |
510.69 |
| Jul 06 2018 |
16314 |
517.89 |
| Jul 06 2018 |
17150 |
539.92 |
| Jul 06 2018 |
10047 |
578.07 |
| Jul 06 2018 |
21506 |
515.35 |
| Jun 29 2018 |
17162 |
539.92 |
| Jun 29 2018 |
10010 |
578.07 |
| Jun 29 2018 |
16290 |
517.89 |
| Jun 29 2018 |
21482 |
515.35 |
| Jun 22 2018 |
10104 |
578.07 |
| Jun 22 2018 |
16622 |
517.89 |
| Jun 22 2018 |
17446 |
539.92 |
| Jun 22 2018 |
21833 |
515.35 |
| Jun 15 2018 |
10121 |
578.07 |
| Jun 15 2018 |
17554 |
539.92 |
| Jun 15 2018 |
16522 |
517.89 |
| Jun 15 2018 |
21879 |
515.35 |
| Jun 08 2018 |
17076 |
523.04 |
| Jun 08 2018 |
10233 |
578.07 |
| Jun 08 2018 |
17644 |
539.92 |
| Jun 08 2018 |
22638 |
520.69 |
| Jun 01 2018 |
18057 |
539.92 |
| Jun 01 2018 |
17225 |
523.04 |
| Jun 01 2018 |
10163 |
578.07 |
| Jun 01 2018 |
23018 |
520.69 |
| May 25 2018 |
17285 |
523.04 |
| May 25 2018 |
18826 |
553.62 |
| May 25 2018 |
23440 |
523.24 |
| May 18 2018 |
18983 |
553.62 |
| May 18 2018 |
16790 |
515.92 |
| May 18 2018 |
23530 |
523.24 |
| May 11 2018 |
16730 |
515.92 |
| May 11 2018 |
19532 |
564.69 |
| May 11 2018 |
23649 |
523.04 |
| May 04 2018 |
16893 |
515.92 |
| May 04 2018 |
20142 |
569.66 |
| May 04 2018 |
23853 |
523.04 |
| Apr 27 2018 |
17601 |
525.28 |
| Apr 27 2018 |
20289 |
578.18 |
| Apr 27 2018 |
24847 |
535.46 |
| Apr 20 2018 |
17903 |
527.23 |
| Apr 20 2018 |
20358 |
578.18 |
| Apr 20 2018 |
24547 |
530.3 |
| Apr 13 2018 |
17986 |
528.88 |
| Apr 13 2018 |
20149 |
578.18 |
| Apr 13 2018 |
24567 |
531.95 |
| Apr 06 2018 |
17852 |
528.88 |
| Apr 06 2018 |
20229 |
569.35 |
| Apr 06 2018 |
24702 |
531.95 |
| Mar 30 2018 |
17991 |
528.88 |
| Mar 30 2018 |
20704 |
569.35 |
| Mar 30 2018 |
24754 |
528.88 |
| Mar 23 2018 |
20906 |
569.35 |
| Mar 23 2018 |
18009 |
528.88 |
| Mar 23 2018 |
24983 |
528.88 |
| Mar 16 2018 |
20717 |
569.35 |
| Mar 16 2018 |
18061 |
528.88 |
| Mar 16 2018 |
24945 |
528.88 |
| Mar 09 2018 |
17912 |
528.88 |
| Mar 09 2018 |
20636 |
570.34 |
| Mar 09 2018 |
24802 |
527.74 |
| Mar 02 2018 |
18096 |
528.88 |
| Mar 02 2018 |
20737 |
570.34 |
| Mar 02 2018 |
25085 |
527.74 |
| Feb 23 2018 |
21355 |
580.48 |
| Feb 23 2018 |
18281 |
528.88 |
| Feb 23 2018 |
25284 |
527.74 |
| Feb 16 2018 |
18939 |
539.35 |
| Feb 16 2018 |
21430 |
580.48 |
| Feb 16 2018 |
25962 |
535.33 |
| Feb 09 2018 |
19237 |
543.77 |
| Feb 09 2018 |
21164 |
580.48 |
| Feb 09 2018 |
26049 |
539.3 |
| Feb 02 2018 |
19201 |
543.77 |
| Feb 02 2018 |
21026 |
580.48 |
| Feb 02 2018 |
25937 |
539.3 |
| Jan 26 2018 |
19238 |
543.77 |
| Jan 26 2018 |
21126 |
580.48 |
| Jan 26 2018 |
26000 |
539.3 |
| Jan 19 2018 |
19244 |
543.77 |
| Jan 19 2018 |
21118 |
580.48 |
| Jan 19 2018 |
25997 |
539.3 |
| Jan 12 2018 |
19227 |
543.77 |
| Jan 12 2018 |
21156 |
580.48 |
| Jan 12 2018 |
26010 |
539.3 |
| Jan 05 2018 |
21156 |
580.48 |
| Jan 05 2018 |
19259 |
543.77 |
| Jan 05 2018 |
26035 |
539.3 |
| Dec 29 2017 |
19260 |
543.77 |
| Dec 29 2017 |
21156 |
580.48 |
| Dec 29 2017 |
26035 |
539.3 |
| Dec 22 2017 |
19262 |
543.77 |
| Dec 22 2017 |
21156 |
580.48 |
| Dec 22 2017 |
26037 |
539.3 |
| Dec 15 2017 |
21156 |
580.48 |
| Dec 15 2017 |
19246 |
543.77 |
| Dec 15 2017 |
26027 |
539.3 |
| Dec 08 2017 |
21156 |
580.48 |
| Dec 08 2017 |
19246 |
543.77 |
| Dec 08 2017 |
26027 |
539.3 |
| Dec 01 2017 |
19246 |
543.77 |
| Dec 01 2017 |
21156 |
580.48 |
| Dec 01 2017 |
26027 |
539.3 |
| Nov 24 2017 |
21156 |
580.48 |
| Nov 24 2017 |
19246 |
543.77 |
| Nov 24 2017 |
26027 |
539.3 |
| Nov 17 2017 |
21157 |
580.48 |
| Nov 17 2017 |
19246 |
543.77 |
| Nov 17 2017 |
26028 |
539.3 |
| Nov 10 2017 |
19246 |
543.77 |
| Nov 10 2017 |
21199 |
580.48 |
| Nov 10 2017 |
26051 |
539.3 |
| Nov 03 2017 |
19247 |
543.77 |
| Nov 03 2017 |
21199 |
580.48 |
| Nov 03 2017 |
26052 |
539.3 |
| Oct 27 2017 |
21206 |
580.48 |
| Oct 27 2017 |
19247 |
543.77 |
| Oct 27 2017 |
26083 |
539.3 |
| Oct 20 2017 |
19275 |
543.77 |
| Oct 20 2017 |
21081 |
580.48 |
| Oct 20 2017 |
26010 |
539.3 |
| Oct 13 2017 |
19275 |
543.77 |
| Oct 13 2017 |
21139 |
580.48 |
| Oct 13 2017 |
26054 |
539.3 |
| Oct 06 2017 |
19261 |
543.77 |
| Oct 06 2017 |
21121 |
580.48 |
| Oct 06 2017 |
26042 |
539.3 |
| Sep 29 2017 |
21119 |
580.48 |
| Sep 29 2017 |
19285 |
543.77 |
| Sep 29 2017 |
25953 |
539.3 |
| Sep 22 2017 |
19269 |
543.77 |
| Sep 22 2017 |
21449 |
580.48 |
| Sep 22 2017 |
26223 |
539.3 |
| Sep 15 2017 |
19363 |
543.77 |
| Sep 15 2017 |
21408 |
580.48 |
| Sep 15 2017 |
26287 |
539.3 |
| Sep 08 2017 |
21327 |
580.48 |
| Sep 08 2017 |
18877 |
535.99 |
| Sep 08 2017 |
25690 |
531.96 |
| Sep 01 2017 |
19189 |
536.43 |
| Sep 01 2017 |
21381 |
580.48 |
| Sep 01 2017 |
25826 |
531.96 |
| Aug 25 2017 |
19233 |
536.43 |
| Aug 25 2017 |
21756 |
580.48 |
| Aug 25 2017 |
26207 |
531.96 |
| Aug 18 2017 |
19252 |
536.43 |
| Aug 18 2017 |
21829 |
580.48 |
| Aug 18 2017 |
26316 |
531.96 |
| Aug 11 2017 |
19174 |
536.43 |
| Aug 11 2017 |
21913 |
580.48 |
| Aug 11 2017 |
26356 |
531.96 |
| Aug 04 2017 |
19365 |
536.43 |
| Aug 04 2017 |
22020 |
580.48 |
| Aug 04 2017 |
26627 |
531.96 |
| Jul 28 2017 |
19429 |
536.43 |
| Jul 28 2017 |
22182 |
580.48 |
| Jul 28 2017 |
26800 |
531.96 |
| Jul 21 2017 |
22165 |
580.48 |
| Jul 21 2017 |
19564 |
536.43 |
| Jul 21 2017 |
26970 |
531.96 |
| Jul 14 2017 |
19023 |
527.27 |
| Jul 14 2017 |
22295 |
580.48 |
| Jul 14 2017 |
26530 |
526.13 |
| Jul 07 2017 |
19072 |
527.27 |
| Jul 07 2017 |
22411 |
580.48 |
| Jul 07 2017 |
26633 |
526.13 |
| Jun 30 2017 |
21797 |
565.4 |
| Jun 30 2017 |
19176 |
527.27 |
| Jun 30 2017 |
26724 |
526.13 |
| Jun 23 2017 |
22046 |
565.4 |
| Jun 23 2017 |
19892 |
521.44 |
| Jun 23 2017 |
9653 |
542.82 |
| Jun 23 2017 |
26899 |
526.13 |
| Jun 16 2017 |
19931 |
521.44 |
| Jun 16 2017 |
9550 |
542.82 |
| Jun 16 2017 |
22050 |
565.4 |
| Jun 16 2017 |
26879 |
526.13 |
| Jun 09 2017 |
20488 |
537.75 |
| Jun 09 2017 |
9538 |
542.82 |
| Jun 09 2017 |
20026 |
521.44 |
| Jun 09 2017 |
26624 |
524.61 |
| Jun 02 2017 |
20929 |
537.75 |
| Jun 02 2017 |
9544 |
542.82 |
| Jun 02 2017 |
19782 |
517.72 |
| Jun 02 2017 |
26981 |
524.61 |
| May 26 2017 |
9450 |
542.82 |
| May 26 2017 |
19980 |
517.72 |
| May 26 2017 |
20999 |
537.75 |
| May 26 2017 |
27121 |
524.61 |
| May 19 2017 |
9807 |
542.82 |
| May 19 2017 |
20286 |
520.75 |
| May 19 2017 |
21545 |
537.75 |
| May 19 2017 |
27748 |
526.98 |
| May 12 2017 |
21650 |
537.75 |
| May 12 2017 |
20442 |
520.75 |
| May 12 2017 |
9929 |
542.82 |
| May 12 2017 |
27869 |
526.98 |
| May 05 2017 |
10126 |
542.82 |
| May 05 2017 |
20414 |
520.75 |
| May 05 2017 |
21617 |
537.75 |
| May 05 2017 |
27160 |
520.75 |
| Apr 28 2017 |
20116 |
520.75 |
| Apr 28 2017 |
10154 |
542.82 |
| Apr 28 2017 |
21362 |
537.75 |
| Apr 28 2017 |
26808 |
520.75 |
| Apr 21 2017 |
20396 |
520.75 |
| Apr 21 2017 |
10315 |
542.82 |
| Apr 21 2017 |
21697 |
537.75 |
| Apr 21 2017 |
27090 |
520.75 |
| Apr 14 2017 |
21962 |
537.75 |
| Apr 14 2017 |
10952 |
561.4 |
| Apr 14 2017 |
20402 |
520.75 |
| Apr 14 2017 |
27073 |
520.75 |
| Apr 07 2017 |
20546 |
520.75 |
| Apr 07 2017 |
11003 |
561.4 |
| Apr 07 2017 |
23676 |
572.56 |
| Apr 07 2017 |
26761 |
520.75 |
| Mar 31 2017 |
11451 |
561.4 |
| Mar 31 2017 |
20894 |
520.75 |
| Mar 31 2017 |
23683 |
572.56 |
| Mar 31 2017 |
26940 |
520.75 |
| Mar 24 2017 |
23199 |
572.56 |
| Mar 24 2017 |
11137 |
561.4 |
| Mar 24 2017 |
20629 |
520.75 |
| Mar 24 2017 |
26469 |
520.75 |
| Mar 17 2017 |
11318 |
561.4 |
| Mar 17 2017 |
20733 |
520.75 |
| Mar 17 2017 |
23541 |
572.56 |
| Mar 17 2017 |
26677 |
520.75 |
| Mar 10 2017 |
20862 |
520.75 |
| Mar 10 2017 |
11130 |
561.4 |
| Mar 10 2017 |
23502 |
572.56 |
| Mar 10 2017 |
26709 |
520.75 |
| Mar 03 2017 |
20759 |
520.75 |
| Mar 03 2017 |
11240 |
561.4 |
| Mar 03 2017 |
23257 |
572.56 |
| Mar 03 2017 |
26561 |
520.75 |
| Feb 24 2017 |
11375 |
561.4 |
| Feb 24 2017 |
20624 |
520.75 |
| Feb 24 2017 |
23485 |
572.56 |
| Feb 24 2017 |
26590 |
520.75 |
| Feb 17 2017 |
11244 |
561.4 |
| Feb 17 2017 |
20359 |
520.75 |
| Feb 17 2017 |
23387 |
572.56 |
| Feb 17 2017 |
26544 |
520.75 |
| Feb 10 2017 |
20379 |
520.75 |
| Feb 10 2017 |
11442 |
561.4 |
| Feb 10 2017 |
23699 |
572.56 |
| Feb 10 2017 |
26649 |
520.75 |
| Feb 03 2017 |
23645 |
572.56 |
| Feb 03 2017 |
20387 |
520.75 |
| Feb 03 2017 |
11395 |
561.4 |
| Feb 03 2017 |
26587 |
520.75 |
| Jan 27 2017 |
11373 |
561.4 |
| Jan 27 2017 |
20418 |
520.75 |
| Jan 27 2017 |
23632 |
572.56 |
| Jan 27 2017 |
26594 |
520.75 |
| Jan 20 2017 |
11401 |
561.4 |
| Jan 20 2017 |
20397 |
520.75 |
| Jan 20 2017 |
23582 |
572.56 |
| Jan 20 2017 |
26558 |
520.75 |
| Jan 13 2017 |
23554 |
572.56 |
| Jan 13 2017 |
11401 |
561.4 |
| Jan 13 2017 |
20409 |
520.75 |
| Jan 13 2017 |
26526 |
520.75 |
| Jan 06 2017 |
23554 |
572.56 |
| Jan 06 2017 |
20413 |
520.75 |
| Jan 06 2017 |
11401 |
561.4 |
| Jan 06 2017 |
26528 |
520.75 |
| Dec 30 2016 |
20424 |
520.75 |
| Dec 30 2016 |
11395 |
561.4 |
| Dec 30 2016 |
23555 |
572.56 |
| Dec 30 2016 |
26539 |
520.75 |
| Dec 23 2016 |
23555 |
572.56 |
| Dec 23 2016 |
20424 |
520.75 |
| Dec 23 2016 |
11395 |
561.4 |
| Dec 23 2016 |
26539 |
520.75 |
| Dec 16 2016 |
23555 |
572.56 |
| Dec 16 2016 |
11395 |
561.4 |
| Dec 16 2016 |
20414 |
520.75 |
| Dec 16 2016 |
26535 |
520.75 |
| Dec 09 2016 |
11400 |
561.4 |
| Dec 09 2016 |
20413 |
520.75 |
| Dec 09 2016 |
23546 |
572.56 |
| Dec 09 2016 |
26533 |
520.75 |
| Dec 02 2016 |
20413 |
520.75 |
| Dec 02 2016 |
11400 |
561.4 |
| Dec 02 2016 |
23546 |
572.56 |
| Dec 02 2016 |
26534 |
520.75 |
| Nov 25 2016 |
23546 |
572.56 |
| Nov 25 2016 |
11389 |
561.4 |
| Nov 25 2016 |
20409 |
520.75 |
| Nov 25 2016 |
26531 |
520.75 |
| Nov 18 2016 |
11389 |
561.4 |
| Nov 18 2016 |
20409 |
520.75 |
| Nov 18 2016 |
23546 |
572.56 |
| Nov 18 2016 |
26531 |
520.75 |
| Nov 11 2016 |
20409 |
520.75 |
| Nov 11 2016 |
11389 |
561.4 |
| Nov 11 2016 |
23498 |
572.56 |
| Nov 11 2016 |
26500 |
520.75 |
| Nov 04 2016 |
11389 |
561.4 |
| Nov 04 2016 |
20409 |
520.75 |
| Nov 04 2016 |
23498 |
572.56 |
| Nov 04 2016 |
26500 |
520.75 |
| Oct 28 2016 |
23509 |
572.56 |
| Oct 28 2016 |
11379 |
561.4 |
| Oct 28 2016 |
20410 |
520.75 |
| Oct 28 2016 |
26513 |
520.75 |
| Oct 21 2016 |
11379 |
561.4 |
| Oct 21 2016 |
20409 |
520.75 |
| Oct 21 2016 |
23539 |
572.56 |
| Oct 21 2016 |
26531 |
520.75 |
| Oct 14 2016 |
20740 |
526.72 |
| Oct 14 2016 |
11389 |
561.4 |
| Oct 14 2016 |
23557 |
572.56 |
| Oct 14 2016 |
26677 |
522.53 |
| Oct 07 2016 |
23596 |
572.56 |
| Oct 07 2016 |
20767 |
526.72 |
| Oct 07 2016 |
11387 |
561.4 |
| Oct 07 2016 |
26710 |
522.53 |
| Sep 30 2016 |
11436 |
561.4 |
| Sep 30 2016 |
20831 |
526.72 |
| Sep 30 2016 |
23613 |
572.56 |
| Sep 30 2016 |
26749 |
522.53 |
| Sep 23 2016 |
11403 |
561.4 |
| Sep 23 2016 |
20879 |
526.72 |
| Sep 23 2016 |
23292 |
572.56 |
| Sep 23 2016 |
26565 |
522.53 |
| Sep 16 2016 |
11398 |
561.4 |
| Sep 16 2016 |
20997 |
526.72 |
| Sep 16 2016 |
23187 |
572.56 |
| Sep 16 2016 |
26593 |
522.53 |
| Sep 09 2016 |
11544 |
561.4 |
| Sep 09 2016 |
21089 |
526.72 |
| Sep 09 2016 |
23311 |
572.56 |
| Sep 09 2016 |
26681 |
522.53 |
| Sep 02 2016 |
11747 |
561.4 |
| Sep 02 2016 |
21257 |
526.72 |
| Sep 02 2016 |
23362 |
572.56 |
| Sep 02 2016 |
26834 |
522.53 |
| Aug 26 2016 |
21315 |
526.72 |
| Aug 26 2016 |
11410 |
561.4 |
| Aug 26 2016 |
23168 |
572.56 |
| Aug 26 2016 |
26657 |
522.53 |
| Aug 19 2016 |
23188 |
572.56 |
| Aug 19 2016 |
21344 |
526.72 |
| Aug 19 2016 |
11625 |
561.4 |
| Aug 19 2016 |
26662 |
522.53 |
| Aug 12 2016 |
11994 |
561.4 |
| Aug 12 2016 |
21753 |
528.56 |
| Aug 12 2016 |
23264 |
572.56 |
| Aug 12 2016 |
29202 |
525.52 |
| Aug 05 2016 |
21601 |
528.56 |
| Aug 05 2016 |
12091 |
561.4 |
| Aug 05 2016 |
23325 |
572.56 |
| Aug 05 2016 |
29319 |
525.52 |
| Jul 29 2016 |
23201 |
572.56 |
| Jul 29 2016 |
12214 |
561.4 |
| Jul 29 2016 |
21661 |
528.56 |
| Jul 29 2016 |
29539 |
525.52 |
| Jul 22 2016 |
23343 |
572.56 |
| Jul 22 2016 |
12322 |
561.4 |
| Jul 22 2016 |
21917 |
528.56 |
| Jul 22 2016 |
29818 |
525.52 |
| Jun 22 2016 |
24487 |
591.22 |
| Jun 22 2016 |
21529 |
519.37 |
| Jun 22 2016 |
12771 |
598.58 |
| Jun 22 2016 |
34497 |
563.95 |
| Jun 15 2016 |
26040 |
647.26 |
| Jun 15 2016 |
21589 |
519.37 |
| Jun 15 2016 |
13272 |
598.58 |
| Jun 15 2016 |
35403 |
571.15 |
| Jun 08 2016 |
21743 |
519.37 |
| Jun 08 2016 |
13454 |
598.58 |
| Jun 08 2016 |
26173 |
647.26 |
| Jun 08 2016 |
35598 |
571.15 |
| Jun 01 2016 |
13650 |
598.58 |
| Jun 01 2016 |
22054 |
522.61 |
| Jun 01 2016 |
26219 |
647.26 |
| Jun 01 2016 |
36976 |
589.48 |
| May 25 2016 |
21940 |
522.61 |
| May 25 2016 |
13522 |
598.58 |
| May 25 2016 |
26154 |
647.26 |
| May 25 2016 |
36729 |
589.48 |
| May 18 2016 |
13648 |
598.58 |
| May 18 2016 |
26261 |
647.26 |
| May 18 2016 |
38479 |
622.92 |
| May 11 2016 |
26350 |
647.26 |
| May 11 2016 |
13566 |
598.58 |
| May 11 2016 |
38537 |
622.92 |
| May 04 2016 |
13561 |
598.58 |
| May 04 2016 |
26213 |
647.26 |
| May 04 2016 |
38385 |
622.92 |
| Apr 27 2016 |
13835 |
598.58 |
| Apr 27 2016 |
26443 |
647.26 |
| Apr 27 2016 |
38890 |
622.92 |
| Apr 20 2016 |
26298 |
647.26 |
| Apr 20 2016 |
13813 |
598.58 |
| Apr 20 2016 |
38843 |
622.92 |
