| Apr 21 2017 |
23500 |
574.94 |
| Apr 21 2017 |
31724 |
574.94 |
| Apr 14 2017 |
22798 |
558.44 |
| Apr 14 2017 |
30611 |
558.44 |
| Apr 07 2017 |
22955 |
557.74 |
| Apr 07 2017 |
30271 |
557.74 |
| Mar 31 2017 |
23325 |
557.74 |
| Mar 31 2017 |
30471 |
557.74 |
| Mar 24 2017 |
23026 |
557.74 |
| Mar 24 2017 |
29961 |
557.74 |
| Mar 17 2017 |
23135 |
557.74 |
| Mar 17 2017 |
30151 |
557.74 |
| Mar 10 2017 |
23243 |
557.74 |
| Mar 10 2017 |
30143 |
557.74 |
| Mar 03 2017 |
23086 |
557.74 |
| Mar 03 2017 |
29940 |
557.74 |
| Feb 24 2017 |
22948 |
557.74 |
| Feb 24 2017 |
29969 |
557.74 |
| Feb 17 2017 |
22665 |
557.74 |
| Feb 17 2017 |
29900 |
557.74 |
| Feb 10 2017 |
22704 |
557.74 |
| Feb 10 2017 |
30018 |
557.74 |
| Feb 03 2017 |
22704 |
557.74 |
| Feb 03 2017 |
29962 |
557.74 |
| Jan 27 2017 |
22739 |
557.74 |
| Jan 27 2017 |
29960 |
557.74 |
| Jan 20 2017 |
22733 |
557.74 |
| Jan 20 2017 |
29924 |
557.74 |
| Jan 13 2017 |
22751 |
557.74 |
| Jan 13 2017 |
29905 |
557.74 |
| Jan 06 2017 |
22761 |
557.74 |
| Jan 06 2017 |
29912 |
557.74 |
| Dec 30 2016 |
22772 |
557.74 |
| Dec 30 2016 |
29923 |
557.74 |
| Dec 23 2016 |
22772 |
557.74 |
| Dec 23 2016 |
29923 |
557.74 |
| Dec 16 2016 |
22757 |
557.74 |
| Dec 16 2016 |
29913 |
557.74 |
| Dec 09 2016 |
22752 |
557.74 |
| Dec 09 2016 |
29907 |
557.74 |
| Dec 02 2016 |
22752 |
557.74 |
| Dec 02 2016 |
29908 |
557.74 |
| Nov 25 2016 |
22748 |
557.74 |
| Nov 25 2016 |
29905 |
557.74 |
| Nov 18 2016 |
22748 |
557.74 |
| Nov 18 2016 |
29905 |
557.74 |
| Nov 11 2016 |
22748 |
557.74 |
| Nov 11 2016 |
29872 |
557.74 |
| Nov 04 2016 |
22748 |
557.74 |
| Nov 04 2016 |
29872 |
557.74 |
| Oct 28 2016 |
22749 |
557.74 |
| Oct 28 2016 |
29885 |
557.74 |
| Oct 21 2016 |
22747 |
557.74 |
| Oct 21 2016 |
29903 |
557.74 |
| Oct 14 2016 |
22648 |
557.74 |
| Oct 14 2016 |
29857 |
557.74 |
| Oct 07 2016 |
22679 |
557.74 |
| Oct 07 2016 |
29898 |
557.74 |
| Sep 30 2016 |
22746 |
557.74 |
| Sep 30 2016 |
29942 |
557.74 |
| Sep 23 2016 |
22829 |
557.74 |
| Sep 23 2016 |
29747 |
557.74 |
| Sep 16 2016 |
22942 |
557.74 |
| Sep 16 2016 |
29773 |
557.74 |
| Sep 09 2016 |
23047 |
557.74 |
| Sep 09 2016 |
29874 |
557.74 |
| Sep 02 2016 |
23228 |
557.74 |
| Sep 02 2016 |
30024 |
557.74 |
| Aug 26 2016 |
23281 |
557.74 |
| Aug 26 2016 |
29824 |
557.74 |
| Aug 19 2016 |
23326 |
557.74 |
| Aug 19 2016 |
29829 |
557.74 |
| Aug 12 2016 |
23651 |
557.74 |
| Aug 12 2016 |
32283 |
557.74 |
| Aug 05 2016 |
23477 |
557.74 |
| Aug 05 2016 |
32394 |
557.74 |
| Jul 29 2016 |
23558 |
557.74 |
| Jul 29 2016 |
32668 |
557.74 |
| Jul 22 2016 |
23811 |
557.74 |
| Jul 22 2016 |
32915 |
557.74 |
| Jun 22 2016 |
24073 |
557.74 |
| Jun 22 2016 |
33999 |
557.74 |
| Jun 15 2016 |
24129 |
557.74 |
| Jun 15 2016 |
34407 |
557.74 |
| Jun 08 2016 |
24317 |
557.74 |
| Jun 08 2016 |
34593 |
557.74 |
| Jun 01 2016 |
24374 |
557.74 |
| Jun 01 2016 |
34886 |
557.74 |
| May 25 2016 |
24215 |
557.74 |
| May 25 2016 |
34668 |
557.74 |
| May 18 2016 |
24433 |
557.74 |
| May 18 2016 |
34971 |
557.74 |
| May 11 2016 |
24317 |
557.74 |
| May 11 2016 |
34992 |
557.74 |
| May 04 2016 |
23458 |
545.51 |
| May 04 2016 |
33738 |
545.51 |
| Apr 27 2016 |
24698 |
559.09 |
| Apr 27 2016 |
35476 |
559.09 |
| Apr 20 2016 |
24523 |
555.13 |
| Apr 20 2016 |
35095 |
555.13 |
