| Mar 14 2024 |
4551 |
373.91 |
| Mar 07 2024 |
4554 |
373.91 |
| Feb 29 2024 |
4547 |
373.91 |
| Feb 22 2024 |
4561 |
373.91 |
| Feb 15 2024 |
4529 |
373.91 |
| Feb 08 2024 |
4519 |
373.91 |
| Feb 01 2024 |
4481 |
373.91 |
| Jan 25 2024 |
4426 |
373.91 |
| Jan 18 2024 |
4431 |
373.91 |
| Jan 11 2024 |
4424 |
373.91 |
| Jan 04 2024 |
4353 |
373.91 |
| Dec 28 2023 |
4341 |
373.91 |
| Dec 21 2023 |
4341 |
373.91 |
| Dec 14 2023 |
4315 |
373.91 |
| Dec 07 2023 |
4315 |
373.91 |
| Nov 30 2023 |
4319 |
373.91 |
| Nov 23 2023 |
4305 |
373.91 |
| Nov 16 2023 |
4274 |
373.91 |
| Nov 09 2023 |
4244 |
373.91 |
| Nov 02 2023 |
4242 |
373.91 |
| Oct 26 2023 |
4225 |
373.91 |
| Oct 19 2023 |
4196 |
373.91 |
| Oct 12 2023 |
4165 |
373.91 |
| Oct 05 2023 |
4004 |
373.91 |
| Sep 28 2023 |
3990 |
373.91 |
| Sep 21 2023 |
3928 |
373.91 |
| Sep 14 2023 |
3984 |
373.91 |
| Sep 07 2023 |
4053 |
373.91 |
| Aug 31 2023 |
4054 |
373.91 |
| Aug 24 2023 |
4003 |
373.91 |
| Aug 17 2023 |
4050 |
373.91 |
| Aug 10 2023 |
4079 |
373.91 |
| Aug 03 2023 |
4094 |
373.91 |
| Jul 27 2023 |
4078 |
373.91 |
| Jul 20 2023 |
3832 |
373.91 |
| Jul 13 2023 |
3841 |
373.91 |
| Jul 06 2023 |
3821 |
373.91 |
| Jun 29 2023 |
3828 |
373.91 |
| Jun 22 2023 |
3838 |
373.91 |
| Jun 15 2023 |
3829 |
373.91 |
| Jun 08 2023 |
3854 |
373.91 |
| Jun 01 2023 |
3840 |
373.91 |
| May 25 2023 |
3767 |
373.91 |
| May 18 2023 |
3737 |
373.91 |
| May 11 2023 |
3712 |
373.91 |
| May 04 2023 |
3581 |
373.91 |
| Apr 27 2023 |
3610 |
373.91 |
| Apr 20 2023 |
3607 |
373.91 |
| Apr 13 2023 |
3623 |
373.91 |
| Apr 06 2023 |
3544 |
373.91 |
| Mar 30 2023 |
3415 |
373.91 |
| Mar 23 2023 |
3412 |
373.91 |
| Mar 16 2023 |
3396 |
373.91 |
| Mar 09 2023 |
3374 |
373.91 |
| Mar 02 2023 |
3369 |
373.91 |
| Feb 23 2023 |
3355 |
373.91 |
| Feb 16 2023 |
3366 |
373.91 |
| Feb 09 2023 |
3256 |
373.91 |
| Feb 02 2023 |
3228 |
373.91 |
| Jan 26 2023 |
3184 |
373.91 |
| Jan 19 2023 |
3172 |
373.91 |
| Jan 12 2023 |
3168 |
373.91 |
| Jan 05 2023 |
3179 |
373.91 |
| Dec 29 2022 |
3180 |
373.91 |
| Dec 22 2022 |
3180 |
373.91 |
| Dec 15 2022 |
3184 |
373.91 |
| Dec 08 2022 |
3186 |
373.91 |
| Dec 01 2022 |
3186 |
373.91 |
| Nov 24 2022 |
3186 |
373.91 |
| Nov 17 2022 |
3186 |
373.91 |
| Nov 10 2022 |
3186 |
373.91 |
| Nov 03 2022 |
3184 |
373.91 |
| Oct 27 2022 |
3185 |
373.91 |
| Oct 20 2022 |
3205 |
373.91 |
| Oct 13 2022 |
3184 |
373.91 |
| Oct 06 2022 |
3166 |
373.91 |
| Sep 29 2022 |
3152 |
373.91 |
| Sep 22 2022 |
3147 |
373.91 |
| Sep 15 2022 |
3163 |
373.91 |
| Sep 08 2022 |
3138 |
373.91 |
| Sep 01 2022 |
3137 |
373.91 |
| Aug 25 2022 |
3132 |
373.91 |
| Aug 18 2022 |
7818 |
503.7 |
| Aug 18 2022 |
6475 |
438.81 |
| Aug 11 2022 |
7819 |
503.7 |
| Aug 11 2022 |
6395 |
438.81 |
| Aug 04 2022 |
7803 |
503.7 |
| Aug 04 2022 |
6389 |
438.81 |
| Jul 28 2022 |
7743 |
503.7 |
| Jul 28 2022 |
6306 |
438.81 |
| Jul 21 2022 |
7643 |
503.7 |
| Jul 21 2022 |
6282 |
438.81 |
| Jul 14 2022 |
7647 |
503.7 |
| Jul 14 2022 |
6289 |
438.81 |
| Jul 07 2022 |
7619 |
503.7 |
| Jul 07 2022 |
6125 |
438.81 |
| Jun 30 2022 |
7600 |
503.7 |
| Jun 30 2022 |
6113 |
438.81 |
| Jun 23 2022 |
7584 |
503.7 |
| Jun 23 2022 |
6105 |
438.81 |
| Jun 16 2022 |
7506 |
503.7 |
| Jun 16 2022 |
6093 |
438.81 |
| Jun 09 2022 |
7392 |
503.7 |
| Jun 09 2022 |
6154 |
438.81 |
| Jun 02 2022 |
7307 |
503.7 |
| Jun 02 2022 |
6162 |
438.81 |
| May 26 2022 |
7272 |
503.7 |
| May 26 2022 |
6134 |
438.81 |
| May 19 2022 |
7215 |
503.7 |
| May 19 2022 |
6118 |
438.81 |
| May 12 2022 |
7200 |
503.7 |
| May 12 2022 |
6090 |
438.81 |
| May 05 2022 |
7013 |
503.7 |
| May 05 2022 |
9405 |
503.7 |
| Apr 28 2022 |
7098 |
503.7 |
| Apr 28 2022 |
9557 |
503.7 |
| Apr 21 2022 |
6694 |
503.7 |
| Apr 21 2022 |
9044 |
503.7 |
| Apr 14 2022 |
6637 |
503.7 |
| Apr 14 2022 |
9001 |
503.7 |
| Apr 07 2022 |
6576 |
503.7 |
| Apr 07 2022 |
9005 |
503.7 |
| Mar 31 2022 |
6574 |
503.7 |
| Mar 31 2022 |
8908 |
503.7 |
| Mar 24 2022 |
6359 |
503.7 |
| Mar 24 2022 |
8748 |
503.7 |
| Mar 17 2022 |
6347 |
503.7 |
| Mar 17 2022 |
8686 |
503.7 |
| Mar 10 2022 |
6329 |
503.7 |
| Mar 10 2022 |
8671 |
503.7 |
| Mar 03 2022 |
6466 |
503.7 |
| Mar 03 2022 |
8772 |
503.7 |
| Feb 24 2022 |
6311 |
503.7 |
| Feb 24 2022 |
8764 |
503.7 |
| Feb 17 2022 |
5985 |
503.7 |
| Feb 17 2022 |
7966 |
503.7 |
| Feb 10 2022 |
6075 |
503.7 |
| Feb 10 2022 |
7892 |
503.7 |
| Feb 03 2022 |
6198 |
503.7 |
| Feb 03 2022 |
8009 |
503.7 |
| Jan 27 2022 |
6245 |
503.7 |
| Jan 27 2022 |
8052 |
503.7 |
| Jan 20 2022 |
6296 |
503.7 |
| Jan 20 2022 |
8067 |
503.7 |
| Jan 13 2022 |
6296 |
503.7 |
| Jan 13 2022 |
8103 |
503.7 |
| Jan 06 2022 |
6296 |
503.7 |
| Jan 06 2022 |
8104 |
503.7 |
| Dec 30 2021 |
6306 |
503.7 |
| Dec 30 2021 |
8116 |
503.7 |
| Dec 23 2021 |
6306 |
503.7 |
| Dec 23 2021 |
8116 |
503.7 |
| Dec 16 2021 |
6306 |
503.7 |
| Dec 16 2021 |
8116 |
503.7 |
| Dec 09 2021 |
6306 |
503.7 |
| Dec 09 2021 |
8116 |
503.7 |
| Dec 02 2021 |
6306 |
503.7 |
| Dec 02 2021 |
8120 |
503.7 |
| Nov 25 2021 |
6306 |
503.7 |
| Nov 25 2021 |
8120 |
503.7 |
| Nov 18 2021 |
6306 |
503.7 |
| Nov 18 2021 |
8121 |
503.7 |
| Nov 11 2021 |
6307 |
503.7 |
| Nov 11 2021 |
8122 |
503.7 |
| Nov 04 2021 |
6305 |
503.7 |
| Nov 04 2021 |
8197 |
503.7 |
| Oct 28 2021 |
6305 |
503.7 |
| Oct 28 2021 |
8197 |
503.7 |
| Oct 21 2021 |
6306 |
503.7 |
| Oct 21 2021 |
8225 |
503.7 |
| Oct 14 2021 |
6313 |
503.7 |
| Oct 14 2021 |
8237 |
503.7 |
| Oct 07 2021 |
6334 |
503.7 |
| Oct 07 2021 |
8260 |
503.7 |
| Sep 30 2021 |
6353 |
503.7 |
| Sep 30 2021 |
8211 |
503.7 |
| Sep 23 2021 |
6401 |
503.7 |
| Sep 23 2021 |
8151 |
503.7 |
| Sep 16 2021 |
6339 |
503.7 |
| Sep 16 2021 |
8101 |
503.7 |
| Sep 09 2021 |
6419 |
503.7 |
| Sep 09 2021 |
8143 |
503.7 |
| Sep 02 2021 |
6564 |
503.7 |
| Sep 02 2021 |
8292 |
503.7 |
| Aug 26 2021 |
6682 |
503.7 |
| Aug 26 2021 |
8217 |
503.7 |
| Aug 19 2021 |
6825 |
503.7 |
| Aug 19 2021 |
8397 |
503.7 |
| Aug 12 2021 |
6871 |
503.7 |
| Aug 12 2021 |
8511 |
503.7 |
| Aug 05 2021 |
7030 |
503.7 |
| Aug 05 2021 |
8539 |
503.7 |
| Jul 29 2021 |
7219 |
503.7 |
| Jul 29 2021 |
8659 |
503.7 |
| Jul 22 2021 |
7203 |
503.7 |
| Jul 22 2021 |
8560 |
503.7 |
| Jul 15 2021 |
7540 |
503.7 |
| Jul 15 2021 |
8613 |
503.7 |
| Jul 08 2021 |
7561 |
503.7 |
| Jul 08 2021 |
8652 |
503.7 |
| Jul 01 2021 |
7636 |
503.7 |
| Jul 01 2021 |
8617 |
503.7 |
| Jun 24 2021 |
7670 |
503.7 |
| Jun 24 2021 |
8562 |
503.7 |
| Jun 17 2021 |
7619 |
503.7 |
| Jun 17 2021 |
8451 |
503.7 |
| Jun 10 2021 |
7530 |
503.7 |
| Jun 10 2021 |
8107 |
503.7 |
| Jun 03 2021 |
7873 |
503.7 |
| May 27 2021 |
7464 |
503.7 |
| May 27 2021 |
7893 |
503.7 |
| May 07 2021 |
19084 |
503.7 |
| Apr 30 2021 |
2894 |
503.7 |
| Apr 30 2021 |
5360 |
503.7 |
| Apr 23 2021 |
2473 |
503.7 |
| Apr 23 2021 |
4897 |
503.7 |
| Apr 16 2021 |
2045 |
503.7 |
| Apr 16 2021 |
4454 |
503.7 |
| Apr 09 2021 |
1900 |
503.7 |
| Apr 09 2021 |
3804 |
503.7 |
| Apr 02 2021 |
1871 |
503.7 |
| Apr 02 2021 |
3772 |
503.7 |
| Mar 26 2021 |
1704 |
503.7 |
| Mar 26 2021 |
3531 |
503.7 |
| Mar 19 2021 |
1655 |
503.7 |
| Mar 19 2021 |
3243 |
503.7 |
| Mar 12 2021 |
1507 |
503.7 |
| Mar 12 2021 |
3000 |
503.7 |
| Mar 05 2021 |
2632 |
503.7 |
| Mar 05 2021 |
4640 |
503.7 |
| Feb 26 2021 |
3151 |
503.7 |
| Feb 26 2021 |
5389 |
503.7 |
| Feb 19 2021 |
3973 |
503.7 |
| Feb 19 2021 |
6089 |
503.7 |
| Feb 12 2021 |
4338 |
503.7 |
| Feb 12 2021 |
6475 |
503.7 |
| Feb 05 2021 |
4623 |
503.7 |
| Feb 05 2021 |
6886 |
503.7 |
| Jan 29 2021 |
4773 |
503.7 |
| Jan 29 2021 |
7089 |
503.7 |
| Jan 22 2021 |
4916 |
503.7 |
| Jan 22 2021 |
7239 |
503.7 |
| Jan 15 2021 |
4916 |
503.7 |
| Jan 15 2021 |
7379 |
503.7 |
| Jan 08 2021 |
4916 |
503.7 |
| Jan 08 2021 |
7350 |
503.7 |
| Jan 01 2021 |
4916 |
503.7 |
| Jan 01 2021 |
7307 |
503.7 |
| Dec 25 2020 |
4916 |
503.7 |
| Dec 25 2020 |
7307 |
503.7 |
| Dec 18 2020 |
4916 |
503.7 |
| Dec 18 2020 |
7307 |
503.7 |
| Dec 11 2020 |
4916 |
503.7 |
| Dec 11 2020 |
7285 |
503.7 |
| Dec 04 2020 |
4916 |
503.7 |
| Dec 04 2020 |
7244 |
503.7 |
| Nov 27 2020 |
4916 |
503.7 |
| Nov 27 2020 |
7244 |
503.7 |
| Nov 20 2020 |
4916 |
503.7 |
| Nov 20 2020 |
7244 |
503.7 |
| Nov 13 2020 |
4916 |
503.7 |
| Nov 13 2020 |
7244 |
503.7 |
| Nov 06 2020 |
4916 |
503.7 |
| Nov 06 2020 |
7347 |
503.7 |
| Oct 30 2020 |
4904 |
503.7 |
| Oct 30 2020 |
7271 |
503.7 |
| Oct 23 2020 |
4731 |
503.7 |
| Oct 23 2020 |
7192 |
503.7 |
| Oct 16 2020 |
4789 |
503.7 |
| Oct 16 2020 |
7211 |
503.7 |
| Aug 16 2019 |
12614 |
483.01 |
| Aug 16 2019 |
17957 |
483.01 |
| Aug 09 2019 |
12676 |
483.01 |
| Aug 09 2019 |
18014 |
483.01 |
| Aug 02 2019 |
12787 |
483.01 |
| Aug 02 2019 |
18139 |
483.01 |
| Jul 26 2019 |
12773 |
483.01 |
| Jul 26 2019 |
18229 |
483.01 |
| Jul 19 2019 |
12989 |
483.01 |
| Jul 19 2019 |
18386 |
483.01 |
| Jul 12 2019 |
12989 |
483.01 |
| Jul 12 2019 |
18519 |
483.01 |
| Jul 05 2019 |
13195 |
483.01 |
| Jul 05 2019 |
18904 |
483.01 |
| Jun 28 2019 |
13297 |
483.01 |
| Jun 28 2019 |
19098 |
483.01 |
| Jun 21 2019 |
13266 |
483.01 |
| Jun 21 2019 |
18971 |
483.01 |
| Jun 14 2019 |
13250 |
483.01 |
| Jun 14 2019 |
19081 |
483.01 |
| Jun 07 2019 |
13354 |
483.01 |
| Jun 07 2019 |
19289 |
483.01 |
| May 31 2019 |
13316 |
483.01 |
| May 31 2019 |
19198 |
483.01 |
| May 24 2019 |
13285 |
483.01 |
| May 24 2019 |
19247 |
483.01 |
| May 17 2019 |
13324 |
483.01 |
| May 17 2019 |
19232 |
483.01 |
| May 10 2019 |
13432 |
483.01 |
| May 10 2019 |
19201 |
483.01 |
| May 03 2019 |
13479 |
483.01 |
| May 03 2019 |
19218 |
483.01 |
| Apr 26 2019 |
13654 |
483.01 |
| Apr 26 2019 |
18810 |
483.01 |
| Apr 19 2019 |
13581 |
483.01 |
| Apr 19 2019 |
18779 |
483.01 |
| Apr 18 2019 |
13588 |
483.01 |
| Apr 12 2019 |
13602 |
483.01 |
| Apr 12 2019 |
18856 |
483.01 |
| Apr 05 2019 |
13080 |
483.01 |
| Apr 05 2019 |
18404 |
483.01 |
| Mar 29 2019 |
12981 |
483.01 |
| Mar 29 2019 |
18194 |
483.01 |
| Mar 22 2019 |
12734 |
483.01 |
| Mar 22 2019 |
17933 |
483.01 |
| Mar 15 2019 |
12865 |
483.01 |
| Mar 15 2019 |
17922 |
483.01 |
| Mar 08 2019 |
12640 |
483.01 |
| Mar 08 2019 |
17662 |
483.01 |
| Mar 01 2019 |
12743 |
483.01 |
| Mar 01 2019 |
17759 |
483.01 |
| Feb 22 2019 |
12799 |
483.01 |
| Feb 22 2019 |
17818 |
483.01 |
| Feb 15 2019 |
12691 |
483.01 |
| Feb 15 2019 |
17635 |
483.01 |
| Feb 08 2019 |
12641 |
483.01 |
| Feb 08 2019 |
17443 |
483.01 |
| Feb 01 2019 |
12660 |
483.01 |
| Feb 01 2019 |
17475 |
483.01 |
| Jan 25 2019 |
12676 |
483.01 |
| Jan 25 2019 |
17514 |
483.01 |
| Jan 18 2019 |
12732 |
483.01 |
| Jan 18 2019 |
17548 |
483.01 |
| Jan 11 2019 |
12732 |
483.01 |
| Jan 11 2019 |
17537 |
483.01 |
| Jan 04 2019 |
12733 |
483.01 |
| Jan 04 2019 |
17545 |
483.01 |
| Dec 28 2018 |
12733 |
483.01 |
| Dec 28 2018 |
17545 |
483.01 |
| Dec 21 2018 |
12733 |
483.01 |
| Dec 21 2018 |
17545 |
483.01 |
| Dec 14 2018 |
12733 |
483.01 |
| Dec 14 2018 |
17545 |
483.01 |
| Dec 07 2018 |
12733 |
483.01 |
| Dec 07 2018 |
17539 |
483.01 |
| Nov 30 2018 |
12733 |
483.01 |
| Nov 30 2018 |
17539 |
483.01 |
| Nov 23 2018 |
12733 |
483.01 |
| Nov 23 2018 |
17539 |
483.01 |
| Nov 16 2018 |
12733 |
483.01 |
| Nov 16 2018 |
17539 |
483.01 |
| Nov 09 2018 |
12734 |
483.01 |
| Nov 09 2018 |
17540 |
483.01 |
| Nov 02 2018 |
12734 |
483.01 |
| Nov 02 2018 |
17505 |
483.01 |
| Oct 26 2018 |
12729 |
483.01 |
| Oct 26 2018 |
17500 |
483.01 |
| Oct 19 2018 |
12747 |
483.01 |
| Oct 19 2018 |
17517 |
483.01 |
| Oct 12 2018 |
12694 |
483.01 |
| Oct 12 2018 |
17448 |
483.01 |
| Oct 05 2018 |
12719 |
483.01 |
| Oct 05 2018 |
17573 |
483.01 |
| Sep 28 2018 |
12434 |
483.01 |
| Sep 28 2018 |
17150 |
483.01 |
| Sep 21 2018 |
12403 |
483.01 |
| Sep 21 2018 |
17130 |
483.01 |
| Sep 14 2018 |
12445 |
483.01 |
| Sep 14 2018 |
17180 |
483.01 |
| Sep 07 2018 |
12674 |
483.01 |
| Sep 07 2018 |
17518 |
483.01 |
| Aug 31 2018 |
12725 |
483.01 |
| Aug 31 2018 |
17602 |
483.01 |
| Aug 24 2018 |
12781 |
483.01 |
| Aug 24 2018 |
17574 |
483.01 |
| Jul 27 2018 |
15757 |
518.18 |
| Jul 27 2018 |
21911 |
518.18 |
| Jul 20 2018 |
5690 |
440.96 |
| Jul 20 2018 |
15712 |
518.18 |
| Jul 20 2018 |
22196 |
518.18 |
| Jul 13 2018 |
15945 |
518.18 |
| Jul 13 2018 |
5768 |
440.96 |
| Jul 13 2018 |
21997 |
518.18 |
| Jul 06 2018 |
15775 |
518.18 |
| Jul 06 2018 |
5770 |
440.96 |
| Jul 06 2018 |
21800 |
518.18 |
| Jun 29 2018 |
15779 |
518.18 |
| Jun 29 2018 |
5746 |
440.96 |
| Jun 29 2018 |
21763 |
518.18 |
| Jun 22 2018 |
5839 |
440.96 |
| Jun 22 2018 |
16050 |
518.18 |
| Jun 22 2018 |
22106 |
518.18 |
| Jun 15 2018 |
5870 |
440.96 |
| Jun 15 2018 |
16150 |
518.18 |
| Jun 15 2018 |
22154 |
518.18 |
| Jun 08 2018 |
5954 |
440.96 |
| Jun 08 2018 |
16246 |
518.18 |
| Jun 08 2018 |
22366 |
518.18 |
| Jun 01 2018 |
16663 |
518.18 |
| Jun 01 2018 |
5922 |
440.96 |
| Jun 01 2018 |
22755 |
518.18 |
| May 25 2018 |
5939 |
440.96 |
| May 25 2018 |
16717 |
518.18 |
| May 25 2018 |
22925 |
518.18 |
| May 18 2018 |
17897 |
533.46 |
| May 18 2018 |
5865 |
440.96 |
| May 18 2018 |
24468 |
533.46 |
| May 11 2018 |
5819 |
440.96 |
| May 11 2018 |
17946 |
533.46 |
| May 11 2018 |
24602 |
533.46 |
| May 04 2018 |
18293 |
533.46 |
| May 04 2018 |
5866 |
440.96 |
| May 04 2018 |
24818 |
533.46 |
| Apr 27 2018 |
5949 |
440.96 |
| Apr 27 2018 |
18114 |
533.46 |
| Apr 27 2018 |
24679 |
533.46 |
| Apr 20 2018 |
5912 |
440.96 |
| Apr 20 2018 |
18162 |
533.46 |
| Apr 20 2018 |
24851 |
533.46 |
| Apr 13 2018 |
17950 |
533.46 |
| Apr 13 2018 |
5789 |
440.96 |
| Apr 13 2018 |
24716 |
533.46 |
| Apr 06 2018 |
16446 |
509.37 |
| Apr 06 2018 |
5793 |
440.96 |
| Apr 06 2018 |
18366 |
533.46 |
| Apr 06 2018 |
24127 |
525.43 |
| Mar 30 2018 |
5789 |
440.96 |
| Mar 30 2018 |
16572 |
509.37 |
| Mar 30 2018 |
18787 |
533.46 |
| Mar 30 2018 |
24456 |
525.43 |
| Mar 23 2018 |
5711 |
440.96 |
| Mar 23 2018 |
19017 |
533.46 |
| Mar 23 2018 |
16586 |
509.37 |
| Mar 23 2018 |
24675 |
525.43 |
| Mar 16 2018 |
18873 |
533.46 |
| Mar 16 2018 |
5628 |
440.96 |
| Mar 16 2018 |
16640 |
509.37 |
| Mar 16 2018 |
24648 |
525.43 |
| Mar 09 2018 |
5592 |
440.96 |
| Mar 09 2018 |
16508 |
509.37 |
| Mar 09 2018 |
18756 |
533.46 |
| Mar 09 2018 |
24592 |
525.43 |
| Mar 02 2018 |
5750 |
440.96 |
| Mar 02 2018 |
16671 |
509.37 |
| Mar 02 2018 |
18848 |
533.46 |
| Mar 02 2018 |
24868 |
525.43 |
| Feb 23 2018 |
19015 |
533.46 |
| Feb 23 2018 |
5872 |
440.96 |
| Feb 23 2018 |
16842 |
509.37 |
| Feb 23 2018 |
25064 |
525.43 |
| Feb 16 2018 |
5810 |
440.96 |
| Feb 16 2018 |
16784 |
509.37 |
| Feb 16 2018 |
19050 |
533.46 |
| Feb 16 2018 |
25049 |
525.43 |
| Feb 09 2018 |
16789 |
509.37 |
| Feb 09 2018 |
5856 |
440.96 |
| Feb 09 2018 |
18796 |
533.46 |
| Feb 09 2018 |
24742 |
525.43 |
| Feb 02 2018 |
5885 |
440.96 |
| Feb 02 2018 |
16758 |
509.37 |
| Feb 02 2018 |
18684 |
533.46 |
| Feb 02 2018 |
24634 |
525.43 |
| Jan 26 2018 |
5885 |
440.96 |
| Jan 26 2018 |
16796 |
509.37 |
| Jan 26 2018 |
18771 |
533.46 |
| Jan 26 2018 |
24693 |
525.43 |
| Jan 19 2018 |
16805 |
509.37 |
| Jan 19 2018 |
5885 |
440.96 |
| Jan 19 2018 |
18773 |
533.46 |
| Jan 19 2018 |
24688 |
525.43 |
| Jan 12 2018 |
5855 |
440.96 |
| Jan 12 2018 |
16789 |
509.37 |
| Jan 12 2018 |
18810 |
533.46 |
| Jan 12 2018 |
24700 |
525.43 |
| Jan 05 2018 |
18810 |
533.46 |
| Jan 05 2018 |
16817 |
509.37 |
| Jan 05 2018 |
5855 |
440.96 |
| Jan 05 2018 |
24726 |
525.43 |
| Dec 29 2017 |
16818 |
509.37 |
| Dec 29 2017 |
5880 |
440.96 |
| Dec 29 2017 |
18810 |
533.46 |
| Dec 29 2017 |
24726 |
525.43 |
| Dec 22 2017 |
16820 |
509.37 |
| Dec 22 2017 |
5880 |
440.96 |
| Dec 22 2017 |
18810 |
533.46 |
| Dec 22 2017 |
24728 |
525.43 |
| Dec 15 2017 |
18810 |
533.46 |
| Dec 15 2017 |
16809 |
509.37 |
| Dec 15 2017 |
5880 |
440.96 |
| Dec 15 2017 |
24720 |
525.43 |
| Dec 08 2017 |
18810 |
533.46 |
| Dec 08 2017 |
16809 |
509.37 |
| Dec 08 2017 |
5880 |
440.96 |
| Dec 08 2017 |
24720 |
525.43 |
| Dec 01 2017 |
16809 |
509.37 |
| Dec 01 2017 |
5879 |
440.96 |
| Dec 01 2017 |
18810 |
533.46 |
| Dec 01 2017 |
24720 |
525.43 |
| Nov 24 2017 |
18810 |
533.46 |
| Nov 24 2017 |
5879 |
440.96 |
| Nov 24 2017 |
16809 |
509.37 |
| Nov 24 2017 |
24720 |
525.43 |
| Nov 17 2017 |
18811 |
533.46 |
| Nov 17 2017 |
5879 |
440.96 |
| Nov 17 2017 |
16809 |
509.37 |
| Nov 17 2017 |
24721 |
525.43 |
| Nov 10 2017 |
5879 |
440.96 |
| Nov 10 2017 |
16809 |
509.37 |
| Nov 10 2017 |
18842 |
533.46 |
| Nov 10 2017 |
24743 |
525.43 |
| Nov 03 2017 |
16810 |
509.37 |
| Nov 03 2017 |
5879 |
440.96 |
| Nov 03 2017 |
18842 |
533.46 |
| Nov 03 2017 |
24744 |
525.43 |
| Oct 27 2017 |
18858 |
533.46 |
| Oct 27 2017 |
16810 |
509.37 |
| Oct 27 2017 |
5879 |
440.96 |
| Oct 27 2017 |
24774 |
525.43 |
| Oct 20 2017 |
5863 |
440.96 |
| Oct 20 2017 |
16840 |
509.37 |
| Oct 20 2017 |
18752 |
533.46 |
| Oct 20 2017 |
24710 |
525.43 |
| Oct 13 2017 |
16840 |
509.37 |
| Oct 13 2017 |
5876 |
440.96 |
| Oct 13 2017 |
18813 |
533.46 |
| Oct 13 2017 |
24750 |
525.43 |
| Oct 06 2017 |
5876 |
440.96 |
| Oct 06 2017 |
16829 |
509.37 |
| Oct 06 2017 |
18807 |
533.46 |
| Oct 06 2017 |
24738 |
525.43 |
| Sep 29 2017 |
18805 |
533.46 |
| Sep 29 2017 |
16856 |
509.37 |
| Sep 29 2017 |
5883 |
440.96 |
| Sep 29 2017 |
24651 |
525.43 |
| Sep 22 2017 |
16850 |
509.37 |
| Sep 22 2017 |
5876 |
440.96 |
| Sep 22 2017 |
19086 |
533.46 |
| Sep 22 2017 |
24911 |
525.43 |
| Sep 15 2017 |
16944 |
509.37 |
| Sep 15 2017 |
5777 |
440.96 |
| Sep 15 2017 |
19056 |
533.46 |
| Sep 15 2017 |
24974 |
525.43 |
| Sep 08 2017 |
18980 |
533.46 |
| Sep 08 2017 |
16964 |
509.37 |
| Sep 08 2017 |
5607 |
440.96 |
| Sep 08 2017 |
25093 |
525.43 |
| Sep 01 2017 |
17202 |
509.37 |
| Sep 01 2017 |
5675 |
440.96 |
| Sep 01 2017 |
19026 |
533.46 |
| Sep 01 2017 |
25232 |
525.43 |
| Aug 25 2017 |
5634 |
440.96 |
| Aug 25 2017 |
17240 |
509.37 |
| Aug 25 2017 |
19385 |
533.46 |
| Aug 25 2017 |
25612 |
525.43 |
| Aug 18 2017 |
5840 |
440.96 |
| Aug 18 2017 |
17283 |
509.37 |
| Aug 18 2017 |
19463 |
533.46 |
| Aug 18 2017 |
25713 |
525.43 |
| Aug 11 2017 |
17223 |
509.37 |
| Aug 11 2017 |
6480 |
457.05 |
| Aug 11 2017 |
19558 |
533.46 |
| Aug 11 2017 |
25763 |
525.43 |
| Aug 04 2017 |
17355 |
509.37 |
| Aug 04 2017 |
6579 |
457.05 |
| Aug 04 2017 |
19663 |
533.46 |
| Aug 04 2017 |
26022 |
525.43 |
| Jul 28 2017 |
6614 |
457.05 |
| Jul 28 2017 |
17433 |
509.37 |
| Jul 28 2017 |
17994 |
508.82 |
| Jul 28 2017 |
24417 |
509.01 |
| Jul 21 2017 |
17995 |
508.82 |
| Jul 21 2017 |
7286 |
473.15 |
| Jul 21 2017 |
17540 |
509.37 |
| Jul 21 2017 |
24512 |
509.01 |
| Jul 14 2017 |
7339 |
473.15 |
| Jul 14 2017 |
17644 |
509.37 |
| Jul 14 2017 |
18082 |
508.82 |
| Jul 14 2017 |
24632 |
509.01 |
| Jul 07 2017 |
17678 |
509.37 |
| Jul 07 2017 |
7404 |
473.15 |
| Jul 07 2017 |
18173 |
508.82 |
| Jul 07 2017 |
24709 |
509.01 |
| Jun 30 2017 |
18199 |
508.82 |
| Jun 30 2017 |
17784 |
509.37 |
| Jun 30 2017 |
7371 |
473.15 |
| Jun 30 2017 |
24790 |
509.01 |
| Jun 23 2017 |
18407 |
508.82 |
| Jun 23 2017 |
18887 |
509.37 |
| Jun 23 2017 |
7451 |
473.15 |
| Jun 23 2017 |
24972 |
509.01 |
| Jun 16 2017 |
18931 |
509.37 |
| Jun 16 2017 |
7374 |
473.15 |
| Jun 16 2017 |
18438 |
508.82 |
| Jun 16 2017 |
24952 |
509.01 |
| Jun 09 2017 |
18355 |
508.82 |
| Jun 09 2017 |
7384 |
473.15 |
| Jun 09 2017 |
19025 |
509.37 |
| Jun 09 2017 |
24861 |
509.01 |
| Jun 02 2017 |
18718 |
508.82 |
| Jun 02 2017 |
7385 |
473.15 |
| Jun 02 2017 |
19059 |
509.37 |
| Jun 02 2017 |
25190 |
509.01 |
| May 26 2017 |
7304 |
473.15 |
| May 26 2017 |
19267 |
509.37 |
| May 26 2017 |
18087 |
501.12 |
| May 26 2017 |
24685 |
503.87 |
| May 19 2017 |
7585 |
473.15 |
| May 19 2017 |
19313 |
509.37 |
| May 19 2017 |
18959 |
506.25 |
| May 19 2017 |
25413 |
507.03 |
| May 12 2017 |
19054 |
506.25 |
| May 12 2017 |
19493 |
509.37 |
| May 12 2017 |
7691 |
473.15 |
| May 12 2017 |
25558 |
507.03 |
| May 05 2017 |
7908 |
473.15 |
| May 05 2017 |
19443 |
509.37 |
| May 05 2017 |
19061 |
506.25 |
| May 05 2017 |
25522 |
507.03 |
| Apr 28 2017 |
19171 |
509.37 |
| Apr 28 2017 |
7938 |
473.15 |
| Apr 28 2017 |
18866 |
506.25 |
| Apr 28 2017 |
25234 |
507.03 |
| Apr 21 2017 |
19442 |
509.37 |
| Apr 21 2017 |
8054 |
473.15 |
| Apr 21 2017 |
19142 |
506.25 |
| Apr 21 2017 |
25472 |
507.03 |
| Apr 14 2017 |
19338 |
506.25 |
| Apr 14 2017 |
8213 |
473.15 |
| Apr 14 2017 |
22359 |
550.19 |
| Apr 14 2017 |
27420 |
523.83 |
| Apr 07 2017 |
22245 |
545.93 |
| Apr 07 2017 |
8232 |
473.15 |
| Apr 07 2017 |
19142 |
506.25 |
| Apr 07 2017 |
26108 |
515.16 |
| Mar 31 2017 |
8528 |
473.15 |
| Mar 31 2017 |
22616 |
545.93 |
| Mar 31 2017 |
19134 |
506.25 |
| Mar 31 2017 |
26294 |
515.16 |
| Mar 24 2017 |
18748 |
506.25 |
| Mar 24 2017 |
8324 |
473.15 |
| Mar 24 2017 |
22323 |
545.93 |
| Mar 24 2017 |
25837 |
515.16 |
| Mar 17 2017 |
8465 |
473.15 |
| Mar 17 2017 |
22428 |
545.93 |
| Mar 17 2017 |
19032 |
506.25 |
| Mar 17 2017 |
26039 |
515.16 |
| Mar 10 2017 |
22554 |
545.93 |
| Mar 10 2017 |
8341 |
473.15 |
| Mar 10 2017 |
19013 |
506.25 |
| Mar 10 2017 |
26068 |
515.16 |
| Mar 03 2017 |
22414 |
545.93 |
| Mar 03 2017 |
8373 |
473.15 |
| Mar 03 2017 |
18849 |
506.25 |
| Mar 03 2017 |
25930 |
515.16 |
| Feb 24 2017 |
8486 |
473.15 |
| Feb 24 2017 |
22290 |
545.93 |
| Feb 24 2017 |
19063 |
506.25 |
| Feb 24 2017 |
25951 |
515.16 |
| Feb 17 2017 |
8385 |
473.15 |
| Feb 17 2017 |
22006 |
545.93 |
| Feb 17 2017 |
19009 |
506.25 |
| Feb 17 2017 |
25906 |
515.16 |
| Feb 10 2017 |
22043 |
545.93 |
| Feb 10 2017 |
8504 |
473.15 |
| Feb 10 2017 |
19234 |
506.25 |
| Feb 10 2017 |
26019 |
515.16 |
| Feb 03 2017 |
19177 |
506.25 |
| Feb 03 2017 |
22050 |
545.93 |
| Feb 03 2017 |
8471 |
473.15 |
| Feb 03 2017 |
25955 |
515.16 |
| Jan 27 2017 |
8459 |
473.15 |
| Jan 27 2017 |
22085 |
545.93 |
| Jan 27 2017 |
19161 |
506.25 |
| Jan 27 2017 |
25953 |
515.16 |
| Jan 20 2017 |
8476 |
473.15 |
| Jan 20 2017 |
22072 |
545.93 |
| Jan 20 2017 |
19102 |
506.25 |
| Jan 20 2017 |
25907 |
515.16 |
| Jan 13 2017 |
19065 |
506.25 |
| Jan 13 2017 |
8476 |
473.15 |
| Jan 13 2017 |
22091 |
545.93 |
| Jan 13 2017 |
25876 |
515.16 |
| Jan 06 2017 |
19065 |
506.25 |
| Jan 06 2017 |
22097 |
545.93 |
| Jan 06 2017 |
8476 |
473.15 |
| Jan 06 2017 |
25884 |
515.16 |
| Dec 30 2016 |
22108 |
545.93 |
| Dec 30 2016 |
8473 |
473.15 |
| Dec 30 2016 |
19066 |
506.25 |
| Dec 30 2016 |
25894 |
515.16 |
| Dec 23 2016 |
19066 |
506.25 |
| Dec 23 2016 |
22108 |
545.93 |
| Dec 23 2016 |
8473 |
473.15 |
| Dec 23 2016 |
25894 |
515.16 |
| Dec 16 2016 |
19066 |
506.25 |
| Dec 16 2016 |
8473 |
473.15 |
| Dec 16 2016 |
22094 |
545.93 |
| Dec 16 2016 |
25893 |
515.16 |
| Dec 09 2016 |
8480 |
473.15 |
| Dec 09 2016 |
22090 |
545.93 |
| Dec 09 2016 |
19059 |
506.25 |
| Dec 09 2016 |
25891 |
515.16 |
| Dec 02 2016 |
22090 |
545.93 |
| Dec 02 2016 |
8480 |
473.15 |
| Dec 02 2016 |
19059 |
506.25 |
| Dec 02 2016 |
25891 |
515.16 |
| Nov 25 2016 |
19059 |
506.25 |
| Nov 25 2016 |
8469 |
473.15 |
| Nov 25 2016 |
22086 |
545.93 |
| Nov 25 2016 |
25888 |
515.16 |
| Nov 18 2016 |
8469 |
473.15 |
| Nov 18 2016 |
22086 |
545.93 |
| Nov 18 2016 |
19059 |
506.25 |
| Nov 18 2016 |
25888 |
515.16 |
| Nov 11 2016 |
22086 |
545.93 |
| Nov 11 2016 |
8469 |
473.15 |
| Nov 11 2016 |
19028 |
506.25 |
| Nov 11 2016 |
25861 |
515.16 |
| Nov 04 2016 |
8469 |
473.15 |
| Nov 04 2016 |
22086 |
545.93 |
| Nov 04 2016 |
19028 |
506.25 |
| Nov 04 2016 |
25861 |
515.16 |
| Oct 28 2016 |
19043 |
506.25 |
| Oct 28 2016 |
8458 |
473.15 |
| Oct 28 2016 |
22087 |
545.93 |
| Oct 28 2016 |
25875 |
515.16 |
| Oct 21 2016 |
8458 |
473.15 |
| Oct 21 2016 |
22084 |
545.93 |
| Oct 21 2016 |
19065 |
506.25 |
| Oct 21 2016 |
25894 |
515.16 |
| Oct 14 2016 |
22002 |
545.93 |
| Oct 14 2016 |
8481 |
473.15 |
| Oct 14 2016 |
19085 |
506.25 |
| Oct 14 2016 |
25857 |
515.16 |
| Oct 07 2016 |
19100 |
506.25 |
| Oct 07 2016 |
22031 |
545.93 |
| Oct 07 2016 |
8478 |
473.15 |
| Oct 07 2016 |
25888 |
515.16 |
| Sep 30 2016 |
8521 |
473.15 |
| Sep 30 2016 |
22096 |
545.93 |
| Sep 30 2016 |
19111 |
506.25 |
| Sep 30 2016 |
25920 |
515.16 |
| Sep 23 2016 |
8490 |
473.15 |
| Sep 23 2016 |
22165 |
545.93 |
| Sep 23 2016 |
18878 |
506.25 |
| Sep 23 2016 |
25743 |
515.16 |
| Sep 16 2016 |
8501 |
473.15 |
| Sep 16 2016 |
22279 |
545.93 |
| Sep 16 2016 |
18793 |
506.25 |
| Sep 16 2016 |
25772 |
515.16 |
| Sep 09 2016 |
8588 |
473.15 |
| Sep 09 2016 |
22380 |
545.93 |
| Sep 09 2016 |
18908 |
506.25 |
| Sep 09 2016 |
25845 |
515.16 |
| Sep 02 2016 |
8752 |
473.15 |
| Sep 02 2016 |
22554 |
545.93 |
| Sep 02 2016 |
18958 |
506.25 |
| Sep 02 2016 |
25988 |
515.16 |
| Aug 26 2016 |
22609 |
545.93 |
| Aug 26 2016 |
8538 |
473.15 |
| Aug 26 2016 |
18768 |
506.25 |
| Aug 26 2016 |
25799 |
515.16 |
| Aug 19 2016 |
18794 |
506.25 |
| Aug 19 2016 |
22643 |
545.93 |
| Aug 19 2016 |
8698 |
473.15 |
| Aug 19 2016 |
25824 |
515.16 |
| Aug 12 2016 |
22945 |
545.93 |
| Aug 12 2016 |
18829 |
506.25 |
| Aug 12 2016 |
28007 |
515.16 |
| Aug 05 2016 |
22758 |
545.93 |
| Aug 05 2016 |
18875 |
506.25 |
| Aug 05 2016 |
28145 |
515.16 |
| Jul 29 2016 |
20259 |
524.92 |
| Jul 29 2016 |
22831 |
545.93 |
| Jul 29 2016 |
30789 |
537.53 |
| Jul 22 2016 |
20401 |
524.92 |
| Jul 22 2016 |
23116 |
545.93 |
| Jul 22 2016 |
31060 |
537.53 |
| Jun 22 2016 |
20686 |
524.92 |
| Jun 22 2016 |
23370 |
545.93 |
| Jun 22 2016 |
32195 |
537.53 |
| Jun 15 2016 |
20973 |
524.92 |
| Jun 15 2016 |
23422 |
545.93 |
| Jun 15 2016 |
32565 |
537.53 |
| Jun 08 2016 |
23607 |
545.93 |
| Jun 08 2016 |
21076 |
524.92 |
| Jun 08 2016 |
32734 |
537.53 |
| Jun 01 2016 |
23660 |
545.93 |
| Jun 01 2016 |
20527 |
516.53 |
| Jun 01 2016 |
33127 |
538.58 |
| May 25 2016 |
23516 |
545.93 |
| May 25 2016 |
20491 |
516.53 |
| May 25 2016 |
32910 |
538.58 |
| May 18 2016 |
23721 |
545.93 |
| May 18 2016 |
33895 |
545.93 |
| May 11 2016 |
23622 |
545.93 |
| May 11 2016 |
33913 |
545.93 |
| May 04 2016 |
23665 |
548.98 |
| May 04 2016 |
34054 |
548.98 |
| Apr 27 2016 |
24095 |
548.18 |
| Apr 27 2016 |
34513 |
548.18 |
| Apr 20 2016 |
24114 |
548.18 |
| Apr 20 2016 |
34432 |
548.18 |
