| May 17 2019 |
13289 |
478.75 |
| May 17 2019 |
18671 |
478.75 |
| May 10 2019 |
13267 |
478.75 |
| May 10 2019 |
18626 |
478.75 |
| May 03 2019 |
13285 |
478.75 |
| May 03 2019 |
18660 |
478.75 |
| Apr 26 2019 |
13299 |
478.75 |
| Apr 26 2019 |
18277 |
478.75 |
| Apr 19 2019 |
13456 |
478.75 |
| Apr 19 2019 |
18239 |
478.75 |
| Apr 18 2019 |
13475 |
478.75 |
| Apr 12 2019 |
13605 |
478.75 |
| Apr 12 2019 |
18302 |
478.75 |
| Apr 05 2019 |
13334 |
478.75 |
| Apr 05 2019 |
17856 |
478.75 |
| Mar 29 2019 |
13116 |
478.75 |
| Mar 29 2019 |
17651 |
478.75 |
| Mar 22 2019 |
12928 |
478.75 |
| Mar 22 2019 |
17386 |
478.75 |
| Mar 15 2019 |
12878 |
478.75 |
| Mar 15 2019 |
17385 |
478.75 |
| Mar 08 2019 |
12787 |
478.75 |
| Mar 08 2019 |
17148 |
478.75 |
| Mar 01 2019 |
12783 |
478.75 |
| Mar 01 2019 |
17236 |
478.75 |
| Feb 22 2019 |
12808 |
478.75 |
| Feb 22 2019 |
17280 |
478.75 |
| Feb 15 2019 |
12719 |
478.75 |
| Feb 15 2019 |
17112 |
478.75 |
| Feb 08 2019 |
12577 |
478.75 |
| Feb 08 2019 |
16938 |
478.75 |
| Feb 01 2019 |
12611 |
478.75 |
| Feb 01 2019 |
16977 |
478.75 |
| Jan 25 2019 |
12626 |
478.75 |
| Jan 25 2019 |
17026 |
478.75 |
| Jan 18 2019 |
12653 |
478.75 |
| Jan 18 2019 |
17065 |
478.75 |
| Jan 11 2019 |
12633 |
478.75 |
| Jan 11 2019 |
17050 |
478.75 |
| Jan 04 2019 |
12645 |
478.75 |
| Jan 04 2019 |
17057 |
478.75 |
| Dec 28 2018 |
12645 |
478.75 |
| Dec 28 2018 |
17057 |
478.75 |
| Dec 21 2018 |
12645 |
478.75 |
| Dec 21 2018 |
17057 |
478.75 |
| Dec 14 2018 |
12645 |
478.75 |
| Dec 14 2018 |
17057 |
478.75 |
| Dec 07 2018 |
12638 |
478.75 |
| Dec 07 2018 |
17051 |
478.75 |
| Nov 30 2018 |
12638 |
478.75 |
| Nov 30 2018 |
17051 |
478.75 |
| Nov 23 2018 |
12638 |
478.75 |
| Nov 23 2018 |
17051 |
478.75 |
| Nov 16 2018 |
12638 |
478.75 |
| Nov 16 2018 |
17051 |
478.75 |
| Nov 09 2018 |
12638 |
478.75 |
| Nov 09 2018 |
17052 |
478.75 |
| Nov 02 2018 |
12638 |
478.75 |
| Nov 02 2018 |
17019 |
478.75 |
| Oct 26 2018 |
12638 |
478.75 |
| Oct 26 2018 |
17015 |
478.75 |
| Oct 19 2018 |
12638 |
478.75 |
| Oct 19 2018 |
17034 |
478.75 |
| Oct 12 2018 |
12615 |
478.75 |
| Oct 12 2018 |
16967 |
478.75 |
| Oct 05 2018 |
12592 |
478.75 |
| Oct 05 2018 |
17100 |
478.75 |
| Sep 28 2018 |
12604 |
478.75 |
| Sep 28 2018 |
16684 |
478.75 |
| Sep 21 2018 |
12581 |
478.75 |
| Sep 21 2018 |
16663 |
478.75 |
| Sep 14 2018 |
12642 |
478.75 |
| Sep 14 2018 |
16714 |
478.75 |
| Sep 07 2018 |
12755 |
478.75 |
| Sep 07 2018 |
17031 |
478.75 |
| Aug 31 2018 |
12855 |
478.75 |
| Aug 31 2018 |
17126 |
478.75 |
| Aug 24 2018 |
12744 |
478.75 |
| Aug 24 2018 |
17089 |
478.75 |
| Aug 17 2018 |
12956 |
478.75 |
| Aug 17 2018 |
17288 |
478.75 |
| Aug 10 2018 |
12961 |
478.75 |
| Aug 10 2018 |
17413 |
478.75 |
| Aug 03 2018 |
13088 |
478.75 |
| Aug 03 2018 |
17558 |
478.75 |
| Jul 27 2018 |
13105 |
478.75 |
| Jul 27 2018 |
17585 |
478.75 |
| Jul 20 2018 |
13267 |
478.75 |
| Jul 20 2018 |
17838 |
478.75 |
| Jul 13 2018 |
13091 |
478.75 |
| Jul 13 2018 |
17666 |
478.75 |
| Jul 06 2018 |
13044 |
478.75 |
| Jul 06 2018 |
17425 |
478.75 |
| Jun 29 2018 |
13057 |
478.75 |
| Jun 29 2018 |
17447 |
478.75 |
| Jun 22 2018 |
13344 |
478.75 |
| Jun 22 2018 |
17750 |
478.75 |
| Jun 15 2018 |
13293 |
478.75 |
| Jun 15 2018 |
17791 |
478.75 |
| Jun 08 2018 |
13435 |
478.75 |
| Jun 08 2018 |
17975 |
478.75 |
| Jun 01 2018 |
13560 |
478.75 |
| Jun 01 2018 |
18350 |
478.75 |
| May 25 2018 |
13645 |
478.75 |
| May 25 2018 |
18532 |
478.75 |
| May 19 2017 |
17572 |
491.22 |
| May 19 2017 |
23374 |
491.22 |
| May 12 2017 |
17654 |
491.22 |
| May 12 2017 |
23503 |
491.22 |
| May 05 2017 |
17663 |
491.22 |
| May 05 2017 |
23468 |
491.22 |
| Apr 28 2017 |
17503 |
491.22 |
| Apr 28 2017 |
23207 |
491.22 |
| Apr 21 2017 |
17793 |
491.22 |
| Apr 21 2017 |
23471 |
491.22 |
| Apr 14 2017 |
17942 |
491.22 |
| Apr 14 2017 |
17536 |
488.46 |
| Apr 14 2017 |
23280 |
489.84 |
| Apr 07 2017 |
16682 |
478.09 |
| Apr 07 2017 |
17760 |
491.22 |
| Apr 07 2017 |
21981 |
482.46 |
| Mar 31 2017 |
17021 |
478.09 |
| Mar 31 2017 |
17764 |
491.22 |
| Mar 31 2017 |
22210 |
482.46 |
| Mar 24 2017 |
17416 |
491.22 |
| Mar 24 2017 |
16862 |
478.09 |
| Mar 24 2017 |
21872 |
482.46 |
| Mar 17 2017 |
16949 |
478.09 |
| Mar 17 2017 |
17670 |
491.22 |
| Mar 17 2017 |
22044 |
482.46 |
| Mar 10 2017 |
17059 |
478.09 |
| Mar 10 2017 |
17666 |
491.22 |
| Mar 10 2017 |
22081 |
482.46 |
| Mar 03 2017 |
16986 |
478.09 |
| Mar 03 2017 |
17505 |
491.22 |
| Mar 03 2017 |
21981 |
482.46 |
| Feb 24 2017 |
16894 |
478.09 |
| Feb 24 2017 |
17679 |
491.22 |
| Feb 24 2017 |
22017 |
482.46 |
| Feb 17 2017 |
16680 |
478.09 |
| Feb 17 2017 |
17652 |
491.22 |
| Feb 17 2017 |
21996 |
482.46 |
| Feb 10 2017 |
16724 |
478.09 |
| Feb 10 2017 |
17871 |
491.22 |
| Feb 10 2017 |
22099 |
482.46 |
| Feb 03 2017 |
17817 |
491.22 |
| Feb 03 2017 |
16729 |
478.09 |
| Feb 03 2017 |
22062 |
482.46 |
| Jan 27 2017 |
16771 |
478.09 |
| Jan 27 2017 |
17799 |
491.22 |
| Jan 27 2017 |
22070 |
482.46 |
| Jan 20 2017 |
16750 |
478.09 |
| Jan 20 2017 |
17741 |
491.22 |
| Jan 20 2017 |
22017 |
482.46 |
| Jan 13 2017 |
17709 |
491.22 |
| Jan 13 2017 |
16761 |
478.09 |
| Jan 13 2017 |
21992 |
482.46 |
| Jan 06 2017 |
17709 |
491.22 |
| Jan 06 2017 |
16771 |
478.09 |
| Jan 06 2017 |
21994 |
482.46 |
| Dec 30 2016 |
16776 |
478.09 |
| Dec 30 2016 |
17710 |
491.22 |
| Dec 30 2016 |
22001 |
482.46 |
| Dec 23 2016 |
17710 |
491.22 |
| Dec 23 2016 |
16776 |
478.09 |
| Dec 23 2016 |
22001 |
482.46 |
| Dec 16 2016 |
17710 |
491.22 |
| Dec 16 2016 |
16768 |
478.09 |
| Dec 16 2016 |
21999 |
482.46 |
| Dec 09 2016 |
16770 |
478.09 |
| Dec 09 2016 |
17706 |
491.22 |
| Dec 09 2016 |
21999 |
482.46 |
| Dec 02 2016 |
16770 |
478.09 |
| Dec 02 2016 |
17706 |
491.22 |
| Dec 02 2016 |
21999 |
482.46 |
| Nov 25 2016 |
17706 |
491.22 |
| Nov 25 2016 |
16766 |
478.09 |
| Nov 25 2016 |
21995 |
482.46 |
| Nov 18 2016 |
16766 |
478.09 |
| Nov 18 2016 |
17706 |
491.22 |
| Nov 18 2016 |
21995 |
482.46 |
| Nov 11 2016 |
16766 |
478.09 |
| Nov 11 2016 |
17678 |
491.22 |
| Nov 11 2016 |
21974 |
482.46 |
| Nov 04 2016 |
16766 |
478.09 |
| Nov 04 2016 |
17678 |
491.22 |
| Nov 04 2016 |
21974 |
482.46 |
| Oct 28 2016 |
17693 |
491.22 |
| Oct 28 2016 |
16767 |
478.09 |
| Oct 28 2016 |
21991 |
482.46 |
| Oct 21 2016 |
16776 |
478.09 |
| Oct 21 2016 |
17713 |
491.22 |
| Oct 21 2016 |
22017 |
482.46 |
| Oct 14 2016 |
16723 |
478.09 |
| Oct 14 2016 |
17721 |
491.22 |
| Oct 14 2016 |
21998 |
482.46 |
| Oct 07 2016 |
17733 |
491.22 |
| Oct 07 2016 |
16741 |
478.09 |
| Oct 07 2016 |
22007 |
482.46 |
| Sep 30 2016 |
16788 |
478.09 |
| Sep 30 2016 |
17746 |
491.22 |
| Sep 30 2016 |
22033 |
482.46 |
| Sep 23 2016 |
16799 |
478.09 |
| Sep 23 2016 |
17528 |
491.22 |
| Sep 23 2016 |
21862 |
482.46 |
| Sep 16 2016 |
16895 |
478.09 |
| Sep 16 2016 |
17447 |
491.22 |
| Sep 16 2016 |
21880 |
482.46 |
| Sep 09 2016 |
16979 |
478.09 |
| Sep 09 2016 |
17563 |
491.22 |
| Sep 09 2016 |
21964 |
482.46 |
| Sep 02 2016 |
17137 |
478.09 |
| Sep 02 2016 |
17619 |
491.22 |
| Sep 02 2016 |
22138 |
482.46 |
| Aug 26 2016 |
17202 |
478.09 |
| Aug 26 2016 |
17414 |
491.22 |
| Aug 26 2016 |
21931 |
482.46 |
| Aug 19 2016 |
17441 |
491.22 |
| Aug 19 2016 |
17239 |
478.09 |
| Aug 19 2016 |
21945 |
482.46 |
| Aug 12 2016 |
17472 |
478.09 |
| Aug 12 2016 |
17472 |
491.22 |
| Aug 12 2016 |
23847 |
482.46 |
| Aug 05 2016 |
17391 |
478.09 |
| Aug 05 2016 |
17519 |
491.22 |
| Aug 05 2016 |
23973 |
482.46 |
| Jul 29 2016 |
17386 |
491.22 |
| Jul 29 2016 |
17444 |
478.09 |
| Jul 29 2016 |
24155 |
482.46 |
| Jul 22 2016 |
17508 |
491.22 |
| Jul 22 2016 |
17661 |
478.09 |
| Jul 22 2016 |
24367 |
482.46 |
| Jun 22 2016 |
17792 |
491.22 |
| Jun 22 2016 |
17967 |
478.09 |
| Jun 22 2016 |
25447 |
482.46 |
| Jun 15 2016 |
18022 |
491.22 |
| Jun 15 2016 |
18015 |
478.09 |
| Jun 15 2016 |
25705 |
482.46 |
| Jun 08 2016 |
18149 |
478.09 |
| Jun 08 2016 |
18124 |
491.22 |
| Jun 08 2016 |
25810 |
482.46 |
| Jun 01 2016 |
18231 |
478.09 |
| Jun 01 2016 |
18193 |
491.22 |
| Jun 01 2016 |
26117 |
482.46 |
| May 25 2016 |
18124 |
478.09 |
| May 25 2016 |
18150 |
491.22 |
| May 25 2016 |
25939 |
482.46 |
| May 18 2016 |
18312 |
478.09 |
| May 18 2016 |
25585 |
478.09 |
| May 11 2016 |
18234 |
478.09 |
| May 11 2016 |
25641 |
478.09 |
| May 04 2016 |
18595 |
483.31 |
| May 04 2016 |
26233 |
483.31 |
| Apr 27 2016 |
18688 |
480.73 |
| Apr 27 2016 |
26233 |
480.73 |
| Apr 20 2016 |
18703 |
480.73 |
| Apr 20 2016 |
26200 |
480.73 |
