| Jun 01 2021 |
6800 |
406.66 |
| May 01 2021 |
7047 |
406.66 |
| Apr 01 2021 |
7309 |
406.66 |
| Mar 01 2021 |
8339 |
420.91 |
| Feb 01 2021 |
3243 |
417.75 |
| Jan 01 2021 |
3215 |
417.75 |
| Dec 01 2020 |
2822 |
417.75 |
| Nov 01 2020 |
3241 |
417.75 |
| Oct 01 2020 |
3268 |
417.75 |
| Sep 01 2020 |
3390 |
417.75 |
| Aug 01 2020 |
3306 |
417.75 |
| Jul 01 2020 |
3782 |
417.75 |
| Apr 01 2020 |
5010 |
421.1 |
| Mar 01 2020 |
5094 |
421.1 |
| Feb 01 2020 |
5107 |
421.1 |
| Jan 01 2020 |
5113 |
421.1 |
| Dec 01 2019 |
5108 |
421.1 |
| Nov 01 2019 |
5057 |
421.1 |
| Oct 01 2019 |
4897 |
421.1 |
| Sep 01 2019 |
4602 |
421.1 |
| Aug 01 2019 |
4153 |
421.1 |
| Jul 01 2019 |
3988 |
421.1 |
| Jun 01 2019 |
3852 |
425.92 |
| May 01 2019 |
3649 |
425.92 |
| Apr 01 2019 |
3280 |
425.92 |
| Mar 01 2019 |
9685 |
421.3 |
| Feb 01 2019 |
10229 |
431.17 |
| Jan 01 2019 |
8243 |
431.17 |
| Dec 01 2018 |
10185 |
431.17 |
| Nov 01 2018 |
8220 |
431.17 |
| Oct 01 2018 |
8318 |
431.17 |
| Sep 01 2018 |
7934 |
431.17 |
| Aug 01 2018 |
7616 |
431.17 |
| Jul 01 2018 |
7478 |
431.17 |
| Apr 21 2017 |
25940 |
731.19 |
| Apr 21 2017 |
35298 |
731.19 |
| Apr 14 2017 |
25833 |
710.72 |
| Apr 14 2017 |
35173 |
710.72 |
| Apr 07 2017 |
25637 |
660.1 |
| Apr 07 2017 |
34217 |
660.1 |
| Mar 31 2017 |
26030 |
660.1 |
| Mar 31 2017 |
34436 |
660.1 |
| Mar 24 2017 |
25675 |
660.1 |
| Mar 24 2017 |
33872 |
660.1 |
| Mar 17 2017 |
25816 |
660.1 |
| Mar 17 2017 |
34106 |
660.1 |
| Mar 10 2017 |
25961 |
660.1 |
| Mar 10 2017 |
34126 |
660.1 |
| Mar 03 2017 |
25750 |
660.1 |
| Mar 03 2017 |
33843 |
660.1 |
| Feb 24 2017 |
25595 |
660.1 |
| Feb 24 2017 |
33804 |
660.1 |
| Feb 17 2017 |
25274 |
660.1 |
| Feb 17 2017 |
33721 |
660.1 |
| Feb 10 2017 |
25328 |
660.1 |
| Feb 10 2017 |
33882 |
660.1 |
| Feb 03 2017 |
25336 |
660.1 |
| Feb 03 2017 |
33816 |
660.1 |
| Jan 27 2017 |
25363 |
660.1 |
| Jan 27 2017 |
33817 |
660.1 |
| Jan 20 2017 |
25347 |
660.1 |
| Jan 20 2017 |
33783 |
660.1 |
| Jan 13 2017 |
25367 |
660.1 |
| Jan 13 2017 |
33772 |
660.1 |
| Jan 06 2017 |
25378 |
660.1 |
| Jan 06 2017 |
33780 |
660.1 |
| Dec 30 2016 |
25388 |
660.1 |
| Dec 30 2016 |
33790 |
660.1 |
| Dec 23 2016 |
25388 |
660.1 |
| Dec 23 2016 |
33790 |
660.1 |
| Dec 16 2016 |
25369 |
660.1 |
| Dec 16 2016 |
33781 |
660.1 |
| Dec 09 2016 |
25362 |
660.1 |
| Dec 09 2016 |
33776 |
660.1 |
| Dec 02 2016 |
25362 |
660.1 |
| Dec 02 2016 |
33777 |
660.1 |
| Nov 25 2016 |
25357 |
660.1 |
| Nov 25 2016 |
33773 |
660.1 |
| Nov 18 2016 |
25357 |
660.1 |
| Nov 18 2016 |
33773 |
660.1 |
| Nov 11 2016 |
25357 |
660.1 |
| Nov 11 2016 |
33728 |
660.1 |
| Nov 04 2016 |
25357 |
660.1 |
| Nov 04 2016 |
33728 |
660.1 |
| Oct 28 2016 |
25358 |
660.1 |
| Oct 28 2016 |
33734 |
660.1 |
| Oct 21 2016 |
25356 |
660.1 |
| Oct 21 2016 |
33755 |
660.1 |
| Oct 14 2016 |
25250 |
660.1 |
| Oct 14 2016 |
33701 |
660.1 |
| Oct 07 2016 |
25285 |
660.1 |
| Oct 07 2016 |
33756 |
660.1 |
| Sep 30 2016 |
25352 |
660.1 |
| Sep 30 2016 |
33801 |
660.1 |
| Sep 23 2016 |
25506 |
660.1 |
| Sep 23 2016 |
33648 |
660.1 |
| Sep 16 2016 |
25619 |
660.1 |
| Sep 16 2016 |
33651 |
660.1 |
| Sep 09 2016 |
25738 |
660.1 |
| Sep 09 2016 |
33808 |
660.1 |
| Sep 02 2016 |
25909 |
660.1 |
| Sep 02 2016 |
33950 |
660.1 |
| Aug 26 2016 |
25975 |
660.1 |
| Aug 26 2016 |
33762 |
660.1 |
| Aug 19 2016 |
26023 |
660.1 |
| Aug 19 2016 |
33758 |
660.1 |
| Aug 12 2016 |
26377 |
660.1 |
| Aug 12 2016 |
36468 |
660.1 |
| Aug 05 2016 |
26187 |
660.1 |
| Aug 05 2016 |
36621 |
660.1 |
| Jul 29 2016 |
26302 |
660.1 |
| Jul 29 2016 |
36922 |
660.1 |
| Jul 22 2016 |
26570 |
660.1 |
| Jul 22 2016 |
37154 |
660.1 |
| Jun 22 2016 |
26850 |
660.1 |
| Jun 22 2016 |
38246 |
660.1 |
| Jun 15 2016 |
26927 |
660.1 |
| Jun 15 2016 |
38746 |
660.1 |
| Jun 08 2016 |
27126 |
660.1 |
| Jun 08 2016 |
38962 |
660.1 |
| Jun 01 2016 |
27188 |
660.1 |
| Jun 01 2016 |
39245 |
660.1 |
| May 25 2016 |
27052 |
660.1 |
| May 25 2016 |
38993 |
660.1 |
| May 18 2016 |
27297 |
660.1 |
| May 18 2016 |
39347 |
660.1 |
| May 11 2016 |
27180 |
660.1 |
| May 11 2016 |
39412 |
660.1 |
| May 04 2016 |
27113 |
667.63 |
| May 04 2016 |
39402 |
667.63 |
| Apr 27 2016 |
27469 |
660.1 |
| Apr 27 2016 |
39774 |
660.1 |
| Apr 20 2016 |
26983 |
624.55 |
| Apr 20 2016 |
38892 |
624.55 |
