| May 04 2018 |
6859 |
409.24 |
| May 04 2018 |
9676 |
409.24 |
| Apr 27 2018 |
6854 |
409.24 |
| Apr 27 2018 |
9673 |
409.24 |
| Apr 20 2018 |
6844 |
409.24 |
| Apr 20 2018 |
9695 |
409.24 |
| Apr 13 2018 |
6484 |
405.99 |
| Apr 13 2018 |
9274 |
405.99 |
| Apr 06 2018 |
6634 |
405.99 |
| Apr 06 2018 |
9321 |
405.99 |
| Mar 30 2018 |
6823 |
405.99 |
| Mar 30 2018 |
9512 |
405.99 |
| Mar 23 2018 |
6952 |
405.99 |
| Mar 23 2018 |
9606 |
405.99 |
| Mar 16 2018 |
6911 |
405.99 |
| Mar 16 2018 |
9597 |
405.99 |
| Mar 09 2018 |
6923 |
405.99 |
| Mar 09 2018 |
9607 |
405.99 |
| Mar 02 2018 |
6966 |
405.99 |
| Mar 02 2018 |
9785 |
405.99 |
| Feb 23 2018 |
7040 |
405.99 |
| Feb 23 2018 |
9860 |
405.99 |
| Feb 16 2018 |
7058 |
405.99 |
| Feb 16 2018 |
9887 |
405.99 |
| Feb 09 2018 |
7001 |
405.99 |
| Feb 09 2018 |
9819 |
405.99 |
| Feb 02 2018 |
6997 |
405.99 |
| Feb 02 2018 |
9801 |
405.99 |
| Jan 26 2018 |
7023 |
405.99 |
| Jan 26 2018 |
9825 |
405.99 |
| Jan 19 2018 |
7037 |
405.99 |
| Jan 19 2018 |
9832 |
405.99 |
| Jan 12 2018 |
7046 |
405.99 |
| Jan 12 2018 |
9834 |
405.99 |
| Jan 05 2018 |
7046 |
405.99 |
| Jan 05 2018 |
9849 |
405.99 |
| Dec 29 2017 |
7046 |
405.99 |
| Dec 29 2017 |
9849 |
405.99 |
| Dec 22 2017 |
7046 |
405.99 |
| Dec 22 2017 |
9850 |
405.99 |
| Dec 15 2017 |
7046 |
405.99 |
| Dec 15 2017 |
9845 |
405.99 |
| Dec 08 2017 |
7046 |
405.99 |
| Dec 08 2017 |
9845 |
405.99 |
| Dec 01 2017 |
7046 |
405.99 |
| Dec 01 2017 |
9845 |
405.99 |
| Nov 24 2017 |
7046 |
405.99 |
| Nov 24 2017 |
9845 |
405.99 |
| Nov 17 2017 |
7046 |
405.99 |
| Nov 17 2017 |
9845 |
405.99 |
| Nov 10 2017 |
7048 |
405.99 |
| Nov 10 2017 |
9850 |
405.99 |
| Nov 03 2017 |
7048 |
405.99 |
| Nov 03 2017 |
9851 |
405.99 |
| Oct 27 2017 |
7103 |
405.99 |
| Oct 27 2017 |
9896 |
405.99 |
| Oct 20 2017 |
7052 |
405.99 |
| Oct 20 2017 |
9869 |
405.99 |
| Oct 13 2017 |
7080 |
405.99 |
| Oct 13 2017 |
9885 |
405.99 |
| Oct 06 2017 |
7082 |
405.99 |
| Oct 06 2017 |
9891 |
405.99 |
| Sep 29 2017 |
7081 |
405.99 |
| Sep 29 2017 |
9820 |
405.99 |
| Sep 22 2017 |
7183 |
405.99 |
| Sep 22 2017 |
9921 |
405.99 |
| Sep 15 2017 |
7212 |
405.99 |
| Sep 15 2017 |
10003 |
405.99 |
| Sep 08 2017 |
7170 |
405.99 |
| Sep 08 2017 |
10098 |
405.99 |
| Sep 01 2017 |
7167 |
405.99 |
| Sep 01 2017 |
10111 |
405.99 |
| Aug 25 2017 |
7539 |
405.99 |
| Aug 25 2017 |
10445 |
405.99 |
| Aug 18 2017 |
7563 |
405.99 |
| Aug 18 2017 |
10516 |
405.99 |
| Aug 11 2017 |
7607 |
405.99 |
| Aug 11 2017 |
10568 |
405.99 |
| Aug 04 2017 |
7663 |
405.99 |
| Aug 04 2017 |
10678 |
405.99 |
| Jul 28 2017 |
7738 |
405.99 |
| Jul 28 2017 |
10760 |
405.99 |
| Jul 21 2017 |
7857 |
405.99 |
| Jul 21 2017 |
10885 |
405.99 |
| Jul 14 2017 |
7904 |
405.99 |
| Jul 14 2017 |
10951 |
405.99 |
| Jul 07 2017 |
7941 |
405.99 |
| Jul 07 2017 |
10982 |
405.99 |
| Jun 30 2017 |
7967 |
405.99 |
| Jun 30 2017 |
11032 |
405.99 |
| Jun 23 2017 |
8104 |
405.99 |
| Jun 23 2017 |
11131 |
405.99 |
| Jun 16 2017 |
8115 |
405.99 |
| Jun 16 2017 |
11131 |
405.99 |
| Jun 09 2017 |
8004 |
405.99 |
| Jun 09 2017 |
11053 |
405.99 |
| Jun 02 2017 |
8277 |
405.99 |
| Jun 02 2017 |
11256 |
405.99 |
| May 26 2017 |
8311 |
405.99 |
| May 26 2017 |
11293 |
405.99 |
| May 19 2017 |
8494 |
405.99 |
| May 19 2017 |
11405 |
405.99 |
| May 12 2017 |
8523 |
405.99 |
| May 12 2017 |
11513 |
405.99 |
| May 05 2017 |
8207 |
402.74 |
| May 05 2017 |
11100 |
402.74 |
| Apr 28 2017 |
8193 |
402.74 |
| Apr 28 2017 |
10997 |
402.74 |
| Apr 21 2017 |
8329 |
402.74 |
| Apr 21 2017 |
11107 |
402.74 |
| Apr 14 2017 |
14829 |
460.79 |
| Apr 14 2017 |
19272 |
460.79 |
| Apr 07 2017 |
14661 |
460.79 |
| Apr 07 2017 |
18999 |
460.79 |
| Mar 31 2017 |
14655 |
460.79 |
| Mar 31 2017 |
19209 |
460.79 |
| Mar 24 2017 |
14406 |
460.79 |
| Mar 24 2017 |
18954 |
460.79 |
| Mar 17 2017 |
14605 |
460.79 |
| Mar 17 2017 |
19101 |
460.79 |
| Mar 10 2017 |
14599 |
460.79 |
| Mar 10 2017 |
19162 |
460.79 |
| Mar 03 2017 |
14493 |
460.79 |
| Mar 03 2017 |
19074 |
460.79 |
| Feb 24 2017 |
14605 |
460.79 |
| Feb 24 2017 |
19101 |
460.79 |
| Feb 17 2017 |
14596 |
460.79 |
| Feb 17 2017 |
19136 |
460.79 |
| Feb 10 2017 |
14757 |
460.79 |
| Feb 10 2017 |
19241 |
460.79 |
| Feb 03 2017 |
14717 |
460.79 |
| Feb 03 2017 |
19206 |
460.79 |
| Jan 27 2017 |
14711 |
460.79 |
| Jan 27 2017 |
19230 |
460.79 |
| Jan 20 2017 |
14658 |
460.79 |
| Jan 20 2017 |
19167 |
460.79 |
| Jan 13 2017 |
14637 |
460.79 |
| Jan 13 2017 |
19152 |
460.79 |
| Jan 06 2017 |
14637 |
460.79 |
| Jan 06 2017 |
19147 |
460.79 |
| Dec 30 2016 |
14637 |
460.79 |
| Dec 30 2016 |
19151 |
460.79 |
| Dec 23 2016 |
14637 |
460.79 |
| Dec 23 2016 |
19151 |
460.79 |
| Dec 16 2016 |
14637 |
460.79 |
| Dec 16 2016 |
19150 |
460.79 |
| Dec 09 2016 |
14637 |
460.79 |
| Dec 09 2016 |
19147 |
460.79 |
| Dec 02 2016 |
14637 |
460.79 |
| Dec 02 2016 |
19148 |
460.79 |
| Nov 25 2016 |
14637 |
460.79 |
| Nov 25 2016 |
19145 |
460.79 |
| Nov 18 2016 |
14637 |
460.79 |
| Nov 18 2016 |
19145 |
460.79 |
| Nov 11 2016 |
14623 |
460.79 |
| Nov 11 2016 |
19134 |
460.79 |
| Nov 04 2016 |
14623 |
460.79 |
| Nov 04 2016 |
19134 |
460.79 |
| Oct 28 2016 |
14642 |
460.79 |
| Oct 28 2016 |
19152 |
460.79 |
| Oct 21 2016 |
14657 |
460.79 |
| Oct 21 2016 |
19172 |
460.79 |
| Oct 14 2016 |
14667 |
460.79 |
| Oct 14 2016 |
19167 |
460.79 |
| Oct 07 2016 |
14670 |
460.79 |
| Oct 07 2016 |
19172 |
460.79 |
| Sep 30 2016 |
14675 |
460.79 |
| Sep 30 2016 |
19191 |
460.79 |
| Sep 23 2016 |
14504 |
460.79 |
| Sep 23 2016 |
19045 |
460.79 |
| Sep 16 2016 |
14448 |
460.79 |
| Sep 16 2016 |
19083 |
460.79 |
| Sep 09 2016 |
14559 |
460.79 |
| Sep 09 2016 |
19167 |
460.79 |
| Sep 02 2016 |
14601 |
460.79 |
| Sep 02 2016 |
19317 |
460.79 |
| Aug 26 2016 |
14381 |
460.79 |
| Aug 26 2016 |
19100 |
460.79 |
| Aug 19 2016 |
14410 |
460.79 |
| Aug 19 2016 |
19114 |
460.79 |
| Aug 12 2016 |
14417 |
460.79 |
| Aug 12 2016 |
20828 |
460.79 |
| Aug 05 2016 |
14468 |
460.79 |
| Aug 05 2016 |
20948 |
460.79 |
| Jul 29 2016 |
14344 |
460.79 |
| Jul 29 2016 |
21147 |
460.79 |
| Jul 22 2016 |
14461 |
460.79 |
| Jul 22 2016 |
21380 |
460.79 |
| Jun 22 2016 |
14695 |
460.79 |
| Jun 22 2016 |
22399 |
460.79 |
| Jun 15 2016 |
14897 |
460.79 |
| Jun 15 2016 |
22613 |
460.79 |
| Jun 08 2016 |
14967 |
460.79 |
| Jun 08 2016 |
22688 |
460.79 |
| Jun 01 2016 |
15065 |
460.79 |
| Jun 01 2016 |
22989 |
460.79 |
| May 25 2016 |
15031 |
460.79 |
| May 25 2016 |
22833 |
460.79 |
| May 18 2016 |
15135 |
460.79 |
| May 18 2016 |
23055 |
460.79 |
| May 11 2016 |
15174 |
460.79 |
| May 11 2016 |
23066 |
460.79 |
| May 04 2016 |
15082 |
460.79 |
| May 04 2016 |
22952 |
460.79 |
| Apr 27 2016 |
15313 |
460.79 |
| Apr 27 2016 |
23310 |
460.79 |
| Apr 20 2016 |
15224 |
460.79 |
| Apr 20 2016 |
23280 |
460.79 |
