| Apr 26 2024 |
2321 |
341.47 |
| Apr 26 2024 |
6098 |
397.08 |
| Apr 26 2024 |
5984 |
352.42 |
| Apr 24 2024 |
2323 |
341.47 |
| Apr 24 2024 |
6103 |
397.08 |
| Apr 24 2024 |
5984 |
352.42 |
| Apr 17 2024 |
2512 |
341.47 |
| Apr 17 2024 |
6069 |
397.08 |
| Apr 17 2024 |
6151 |
352.42 |
| Apr 10 2024 |
2495 |
341.47 |
| Apr 10 2024 |
6068 |
397.08 |
| Apr 10 2024 |
6143 |
352.42 |
| Apr 03 2024 |
2519 |
341.47 |
| Apr 03 2024 |
6042 |
397.08 |
| Apr 03 2024 |
6157 |
352.42 |
| Mar 27 2024 |
2562 |
341.47 |
| Mar 27 2024 |
6026 |
397.08 |
| Mar 27 2024 |
6149 |
352.42 |
| Mar 21 2024 |
2595 |
341.47 |
| Mar 21 2024 |
6062 |
397.08 |
| Mar 21 2024 |
6133 |
352.42 |
| Mar 14 2024 |
2517 |
341.47 |
| Mar 14 2024 |
6024 |
397.08 |
| Mar 14 2024 |
6075 |
352.42 |
| Mar 07 2024 |
2525 |
341.47 |
| Mar 07 2024 |
6060 |
397.08 |
| Mar 07 2024 |
6094 |
352.42 |
| Feb 29 2024 |
2582 |
341.47 |
| Feb 29 2024 |
6067 |
397.08 |
| Feb 29 2024 |
6137 |
352.42 |
| Feb 22 2024 |
2572 |
341.47 |
| Feb 22 2024 |
6038 |
397.08 |
| Feb 22 2024 |
6115 |
352.42 |
| Feb 15 2024 |
2578 |
341.47 |
| Feb 15 2024 |
6050 |
397.08 |
| Feb 15 2024 |
6094 |
352.42 |
| Feb 08 2024 |
2559 |
341.47 |
| Feb 08 2024 |
6054 |
397.08 |
| Feb 08 2024 |
6067 |
352.42 |
| Feb 01 2024 |
2423 |
341.47 |
| Feb 01 2024 |
6094 |
397.08 |
| Feb 01 2024 |
5976 |
352.42 |
| Jan 25 2024 |
2407 |
341.47 |
| Jan 25 2024 |
6096 |
397.08 |
| Jan 25 2024 |
5962 |
352.42 |
| Jan 18 2024 |
2407 |
341.47 |
| Jan 18 2024 |
6099 |
397.08 |
| Jan 18 2024 |
5967 |
352.42 |
| Jan 11 2024 |
2407 |
341.47 |
| Jan 11 2024 |
6102 |
397.08 |
| Jan 11 2024 |
5971 |
352.42 |
| Jan 04 2024 |
2407 |
341.47 |
| Jan 04 2024 |
6102 |
397.08 |
| Jan 04 2024 |
5969 |
352.42 |
| Dec 28 2023 |
2407 |
341.47 |
| Dec 28 2023 |
6104 |
397.08 |
| Dec 28 2023 |
5966 |
352.42 |
| Dec 21 2023 |
2407 |
341.47 |
| Dec 21 2023 |
6104 |
397.08 |
| Dec 21 2023 |
5966 |
352.42 |
| Dec 14 2023 |
2407 |
341.47 |
| Dec 14 2023 |
6102 |
397.08 |
| Dec 14 2023 |
5965 |
352.42 |
| Dec 07 2023 |
2407 |
341.47 |
| Dec 07 2023 |
6102 |
397.08 |
| Dec 07 2023 |
5965 |
352.42 |
| Nov 30 2023 |
2398 |
341.47 |
| Nov 30 2023 |
6097 |
397.08 |
| Nov 30 2023 |
5964 |
352.42 |
| Nov 23 2023 |
2398 |
341.47 |
| Nov 23 2023 |
6097 |
397.08 |
| Nov 23 2023 |
5964 |
352.42 |
| Nov 16 2023 |
2398 |
341.47 |
| Nov 16 2023 |
6096 |
397.08 |
| Nov 16 2023 |
5956 |
352.42 |
| Nov 09 2023 |
2399 |
341.47 |
| Nov 09 2023 |
6093 |
397.08 |
| Nov 09 2023 |
5952 |
352.42 |
| Nov 02 2023 |
2399 |
341.47 |
| Nov 02 2023 |
6093 |
397.08 |
| Nov 02 2023 |
5952 |
352.42 |
| Oct 26 2023 |
2378 |
341.47 |
| Oct 26 2023 |
6114 |
397.08 |
| Oct 26 2023 |
5949 |
352.42 |
| Oct 19 2023 |
2381 |
341.47 |
| Oct 19 2023 |
6114 |
397.08 |
| Oct 19 2023 |
5913 |
352.42 |
| Oct 12 2023 |
2381 |
341.47 |
| Oct 12 2023 |
6117 |
397.08 |
| Oct 12 2023 |
5914 |
352.42 |
| Oct 05 2023 |
2383 |
341.47 |
| Oct 05 2023 |
6119 |
397.08 |
| Oct 05 2023 |
5816 |
352.42 |
| Sep 28 2023 |
2447 |
341.47 |
| Sep 28 2023 |
6117 |
397.08 |
| Sep 28 2023 |
5887 |
352.42 |
| Sep 21 2023 |
2444 |
341.47 |
| Sep 21 2023 |
6108 |
397.08 |
| Sep 21 2023 |
5886 |
352.42 |
| Sep 14 2023 |
2471 |
341.47 |
| Sep 14 2023 |
6126 |
397.08 |
| Sep 14 2023 |
5907 |
352.42 |
| Sep 07 2023 |
2476 |
341.47 |
| Sep 07 2023 |
6131 |
397.08 |
| Sep 07 2023 |
5917 |
352.42 |
| Aug 31 2023 |
2472 |
341.47 |
| Aug 31 2023 |
6187 |
397.08 |
| Aug 31 2023 |
5946 |
352.42 |
| Aug 24 2023 |
2500 |
341.47 |
| Aug 24 2023 |
6162 |
397.08 |
| Aug 24 2023 |
5902 |
352.42 |
| Aug 17 2023 |
2488 |
341.47 |
| Aug 17 2023 |
6190 |
397.08 |
| Aug 17 2023 |
5931 |
352.42 |
| Aug 10 2023 |
2498 |
341.47 |
| Aug 10 2023 |
6170 |
397.08 |
| Aug 10 2023 |
5944 |
352.42 |
| Aug 03 2023 |
2490 |
341.47 |
| Aug 03 2023 |
6123 |
397.08 |
| Aug 03 2023 |
5931 |
352.42 |
| Jul 27 2023 |
2498 |
341.47 |
| Jul 27 2023 |
6120 |
397.08 |
| Jul 27 2023 |
5928 |
352.42 |
| Jul 20 2023 |
2534 |
341.47 |
| Jul 20 2023 |
6174 |
397.08 |
| Jul 20 2023 |
5900 |
352.42 |
| Jul 13 2023 |
2540 |
341.47 |
| Jul 13 2023 |
6174 |
397.08 |
| Jul 13 2023 |
5940 |
352.42 |
| Jul 06 2023 |
2573 |
341.47 |
| Jul 06 2023 |
5354 |
341.47 |
| Jun 29 2023 |
2561 |
341.47 |
| Jun 29 2023 |
5337 |
341.47 |
| Jun 22 2023 |
2560 |
341.47 |
| Jun 22 2023 |
5318 |
341.47 |
| Jun 15 2023 |
2579 |
341.47 |
| Jun 15 2023 |
5323 |
341.47 |
| Jun 08 2023 |
2600 |
341.47 |
| Jun 08 2023 |
5350 |
341.47 |
| Jun 01 2023 |
2611 |
341.47 |
| Jun 01 2023 |
5312 |
341.47 |
| May 25 2023 |
2594 |
341.47 |
| May 25 2023 |
5303 |
341.47 |
| May 18 2023 |
2580 |
341.47 |
| May 18 2023 |
5287 |
341.47 |
| May 11 2023 |
1496 |
333.05 |
| May 11 2023 |
2007 |
333.05 |
| May 04 2023 |
1460 |
333.05 |
| May 04 2023 |
1925 |
333.05 |
| Apr 27 2023 |
2615 |
347.45 |
| Apr 27 2023 |
5395 |
347.45 |
| Apr 20 2023 |
2584 |
347.45 |
| Apr 20 2023 |
5344 |
347.45 |
| Apr 13 2023 |
2465 |
344.51 |
| Apr 13 2023 |
5184 |
344.51 |
| Apr 06 2023 |
2448 |
344.51 |
| Apr 06 2023 |
5176 |
344.51 |
| Mar 30 2023 |
2420 |
344.51 |
| Mar 30 2023 |
5162 |
344.51 |
| Mar 23 2023 |
2401 |
344.51 |
| Mar 23 2023 |
5131 |
344.51 |
| Mar 16 2023 |
2372 |
344.51 |
| Mar 16 2023 |
5089 |
344.51 |
| Mar 09 2023 |
2293 |
344.51 |
| Mar 09 2023 |
5047 |
344.51 |
| Mar 02 2023 |
2273 |
344.51 |
| Mar 02 2023 |
5013 |
344.51 |
| Feb 23 2023 |
2277 |
344.51 |
| Feb 23 2023 |
5007 |
344.51 |
| Feb 16 2023 |
2222 |
344.51 |
| Feb 16 2023 |
4952 |
344.51 |
| Feb 09 2023 |
2222 |
344.51 |
| Feb 09 2023 |
4943 |
344.51 |
| Feb 02 2023 |
2219 |
344.51 |
| Feb 02 2023 |
4929 |
344.51 |
| Jan 26 2023 |
2219 |
344.51 |
| Jan 26 2023 |
4919 |
344.51 |
| Jan 19 2023 |
2219 |
344.51 |
| Jan 19 2023 |
4911 |
344.51 |
| Jan 12 2023 |
2219 |
344.51 |
| Jan 12 2023 |
4907 |
344.51 |
| Jan 05 2023 |
2219 |
344.51 |
| Jan 05 2023 |
4907 |
344.51 |
| Dec 29 2022 |
2219 |
344.51 |
| Dec 29 2022 |
4907 |
344.51 |
| Dec 22 2022 |
2219 |
344.51 |
| Dec 22 2022 |
4907 |
344.51 |
| Dec 15 2022 |
2218 |
344.51 |
| Dec 15 2022 |
4910 |
344.51 |
| Dec 08 2022 |
2218 |
344.51 |
| Dec 08 2022 |
4903 |
344.51 |
| Dec 01 2022 |
2218 |
344.51 |
| Dec 01 2022 |
4903 |
344.51 |
| Nov 24 2022 |
2218 |
344.51 |
| Nov 24 2022 |
4903 |
344.51 |
| Nov 17 2022 |
2211 |
344.51 |
| Nov 17 2022 |
4907 |
344.51 |
| Nov 10 2022 |
2212 |
344.51 |
| Nov 10 2022 |
4908 |
344.51 |
| Nov 03 2022 |
2210 |
344.51 |
| Nov 03 2022 |
4899 |
344.51 |
| Oct 27 2022 |
2210 |
344.51 |
| Oct 27 2022 |
4896 |
344.51 |
| Oct 20 2022 |
2212 |
344.51 |
| Oct 20 2022 |
4899 |
344.51 |
| Oct 13 2022 |
2212 |
344.51 |
| Oct 13 2022 |
4897 |
344.51 |
| Oct 06 2022 |
2214 |
344.51 |
| Oct 06 2022 |
4898 |
344.51 |
| Sep 29 2022 |
2208 |
344.51 |
| Sep 29 2022 |
4899 |
344.51 |
| Sep 22 2022 |
2198 |
344.51 |
| Sep 22 2022 |
4898 |
344.51 |
| Sep 15 2022 |
2196 |
344.51 |
| Sep 15 2022 |
4893 |
344.51 |
| Sep 08 2022 |
2199 |
344.51 |
| Sep 08 2022 |
4877 |
344.51 |
| Sep 01 2022 |
2175 |
344.51 |
| Sep 01 2022 |
4805 |
344.51 |
| Aug 25 2022 |
2557 |
359.33 |
| Aug 25 2022 |
5496 |
359.33 |
| Aug 18 2022 |
2511 |
359.33 |
| Aug 18 2022 |
5463 |
359.33 |
| Aug 11 2022 |
2506 |
359.33 |
| Aug 11 2022 |
5431 |
359.33 |
| Aug 04 2022 |
2491 |
359.33 |
| Aug 04 2022 |
5416 |
359.33 |
| Jul 28 2022 |
2458 |
359.33 |
| Jul 28 2022 |
5342 |
359.33 |
| Jul 21 2022 |
2441 |
359.33 |
| Jul 21 2022 |
5279 |
359.33 |
| Jul 14 2022 |
2436 |
359.33 |
| Jul 14 2022 |
5264 |
359.33 |
| Jul 07 2022 |
2483 |
362.74 |
| Jul 07 2022 |
5357 |
362.74 |
| Jun 30 2022 |
2455 |
362.74 |
| Jun 30 2022 |
5336 |
362.74 |
| Jun 23 2022 |
2451 |
362.74 |
| Jun 23 2022 |
5315 |
362.74 |
| Jun 16 2022 |
2407 |
362.74 |
| Jun 16 2022 |
5189 |
362.74 |
| Jun 09 2022 |
2379 |
362.74 |
| Jun 09 2022 |
5111 |
362.74 |
| Jun 02 2022 |
2325 |
362.74 |
| Jun 02 2022 |
4980 |
362.74 |
| May 26 2022 |
2289 |
362.74 |
| May 26 2022 |
4861 |
362.74 |
| May 19 2022 |
2206 |
362.74 |
| May 19 2022 |
4737 |
362.74 |
| May 12 2022 |
2195 |
362.74 |
| May 12 2022 |
4698 |
362.74 |
| May 05 2022 |
2119 |
362.74 |
| May 05 2022 |
4564 |
362.74 |
| Apr 28 2022 |
2053 |
362.74 |
| Apr 28 2022 |
4458 |
362.74 |
| Apr 21 2022 |
1908 |
362.74 |
| Apr 21 2022 |
4300 |
362.74 |
| Apr 14 2022 |
1802 |
362.74 |
| Apr 14 2022 |
4234 |
362.74 |
| Apr 07 2022 |
1718 |
362.74 |
| Apr 07 2022 |
4170 |
362.74 |
| Mar 31 2022 |
1707 |
362.74 |
| Mar 31 2022 |
4162 |
362.74 |
| Mar 24 2022 |
1585 |
362.74 |
| Mar 24 2022 |
4065 |
362.74 |
| Mar 17 2022 |
1580 |
362.74 |
| Mar 17 2022 |
4033 |
362.74 |
| Mar 10 2022 |
1493 |
362.74 |
| Mar 10 2022 |
3970 |
362.74 |
| Mar 03 2022 |
1515 |
362.74 |
| Mar 03 2022 |
3975 |
362.74 |
| Feb 24 2022 |
1447 |
362.74 |
| Feb 24 2022 |
3891 |
362.74 |
| Feb 17 2022 |
1334 |
362.74 |
| Feb 17 2022 |
3635 |
362.74 |
| Feb 10 2022 |
1354 |
362.74 |
| Feb 10 2022 |
3688 |
362.74 |
| Feb 03 2022 |
1369 |
362.74 |
| Feb 03 2022 |
3706 |
362.74 |
| Jan 27 2022 |
1382 |
362.74 |
| Jan 27 2022 |
3706 |
362.74 |
| Jan 20 2022 |
1390 |
362.74 |
| Jan 20 2022 |
3722 |
362.74 |
| Jan 13 2022 |
1390 |
362.74 |
| Jan 13 2022 |
3727 |
362.74 |
| Jan 06 2022 |
1390 |
362.74 |
| Jan 06 2022 |
3727 |
362.74 |
| Dec 30 2021 |
1390 |
362.74 |
| Dec 30 2021 |
3726 |
362.74 |
| Dec 23 2021 |
1390 |
362.74 |
| Dec 23 2021 |
3726 |
362.74 |
| Dec 16 2021 |
1390 |
362.74 |
| Dec 16 2021 |
3726 |
362.74 |
| Dec 09 2021 |
1390 |
362.74 |
| Dec 09 2021 |
3726 |
362.74 |
| Dec 02 2021 |
1390 |
362.74 |
| Dec 02 2021 |
3726 |
362.74 |
| Nov 25 2021 |
1390 |
362.74 |
| Nov 25 2021 |
3726 |
362.74 |
| Nov 18 2021 |
1390 |
362.74 |
| Nov 18 2021 |
3726 |
362.74 |
| Nov 11 2021 |
1390 |
362.74 |
| Nov 11 2021 |
3726 |
362.74 |
| Nov 04 2021 |
1409 |
362.74 |
| Nov 04 2021 |
3734 |
362.74 |
| Oct 28 2021 |
1409 |
362.74 |
| Oct 28 2021 |
3734 |
362.74 |
| Oct 21 2021 |
1409 |
362.74 |
| Oct 21 2021 |
3734 |
362.74 |
| Oct 14 2021 |
1420 |
362.74 |
| Oct 14 2021 |
3738 |
362.74 |
| Oct 07 2021 |
1420 |
362.74 |
| Oct 07 2021 |
3738 |
362.74 |
| Sep 30 2021 |
1387 |
362.74 |
| Sep 30 2021 |
3703 |
362.74 |
| Sep 23 2021 |
1363 |
362.74 |
| Sep 23 2021 |
3614 |
362.74 |
| Sep 16 2021 |
1314 |
362.74 |
| Sep 16 2021 |
3524 |
362.74 |
| Sep 09 2021 |
1317 |
362.74 |
| Sep 09 2021 |
3516 |
362.74 |
| Sep 02 2021 |
1303 |
362.74 |
| Sep 02 2021 |
3399 |
362.74 |
| Aug 26 2021 |
1273 |
362.74 |
| Aug 26 2021 |
3398 |
362.74 |
| Aug 19 2021 |
1252 |
362.74 |
| Aug 19 2021 |
3274 |
362.74 |
| Aug 12 2021 |
1221 |
362.74 |
| Aug 12 2021 |
3229 |
362.74 |
| Aug 05 2021 |
1149 |
362.74 |
| Aug 05 2021 |
3124 |
362.74 |
| Jul 29 2021 |
1118 |
362.74 |
| Jul 29 2021 |
3070 |
362.74 |
| Jul 22 2021 |
1066 |
362.74 |
| Jul 22 2021 |
2902 |
362.74 |
| Jul 15 2021 |
1094 |
362.74 |
| Jul 15 2021 |
2803 |
418.75 |
| Jul 15 2021 |
3434 |
376.75 |
| Jul 08 2021 |
1068 |
362.74 |
| Jul 08 2021 |
2755 |
418.75 |
| Jul 08 2021 |
3408 |
376.75 |
| Jul 01 2021 |
1073 |
362.74 |
| Jul 01 2021 |
2709 |
418.75 |
| Jul 01 2021 |
3385 |
376.75 |
| Jun 24 2021 |
995 |
362.74 |
| Jun 24 2021 |
2661 |
418.75 |
| Jun 24 2021 |
3345 |
376.75 |
| Jun 17 2021 |
946 |
362.74 |
| Jun 17 2021 |
2476 |
418.75 |
| Jun 17 2021 |
2532 |
361.31 |
| Jun 10 2021 |
885 |
362.74 |
| Jun 10 2021 |
2408 |
418.75 |
| Jun 10 2021 |
2314 |
361.31 |
| Jun 03 2021 |
2224 |
361.31 |
| May 27 2021 |
642 |
362.74 |
| May 27 2021 |
2413 |
418.75 |
| May 27 2021 |
1354 |
361.31 |
| May 07 2021 |
3069 |
358.25 |
| Apr 30 2021 |
731 |
355.99 |
| Apr 30 2021 |
1322 |
355.99 |
| Apr 23 2021 |
557 |
355.99 |
| Apr 23 2021 |
1136 |
355.99 |
| Apr 16 2021 |
558 |
376.3 |
| Apr 16 2021 |
1363 |
376.3 |
| Apr 09 2021 |
507 |
376.3 |
| Apr 09 2021 |
1014 |
376.3 |
| Apr 02 2021 |
499 |
376.3 |
| Apr 02 2021 |
1004 |
376.3 |
| Mar 26 2021 |
383 |
376.3 |
| Mar 26 2021 |
878 |
376.3 |
| Mar 19 2021 |
382 |
376.3 |
| Mar 19 2021 |
759 |
376.3 |
| Mar 12 2021 |
345 |
376.3 |
| Mar 12 2021 |
678 |
376.3 |
| Mar 05 2021 |
555 |
376.3 |
| Mar 05 2021 |
938 |
376.3 |
| Feb 26 2021 |
625 |
376.3 |
| Feb 26 2021 |
1086 |
376.3 |
| Feb 19 2021 |
759 |
376.3 |
| Feb 19 2021 |
1180 |
376.3 |
| Feb 12 2021 |
830 |
376.3 |
| Feb 12 2021 |
1268 |
376.3 |
| Feb 05 2021 |
860 |
376.3 |
| Feb 05 2021 |
1322 |
376.3 |
| Jan 29 2021 |
868 |
376.3 |
| Jan 29 2021 |
1351 |
376.3 |
| Jan 22 2021 |
881 |
376.3 |
| Jan 22 2021 |
1369 |
376.3 |
| Jan 15 2021 |
881 |
376.3 |
| Jan 15 2021 |
1399 |
376.3 |
| Jan 08 2021 |
881 |
376.3 |
| Jan 08 2021 |
1398 |
376.3 |
| Jan 01 2021 |
881 |
376.3 |
| Jan 01 2021 |
1388 |
376.3 |
| Dec 25 2020 |
881 |
376.3 |
| Dec 25 2020 |
1388 |
376.3 |
| Dec 18 2020 |
881 |
376.3 |
| Dec 18 2020 |
1388 |
376.3 |
| Dec 11 2020 |
881 |
376.3 |
| Dec 11 2020 |
1388 |
376.3 |
| Dec 04 2020 |
881 |
376.3 |
| Dec 04 2020 |
1383 |
376.3 |
| Nov 27 2020 |
881 |
376.3 |
| Nov 27 2020 |
1383 |
376.3 |
| Nov 20 2020 |
881 |
376.3 |
| Nov 20 2020 |
1383 |
376.3 |
| Nov 13 2020 |
881 |
376.3 |
| Nov 13 2020 |
1383 |
376.3 |
| Nov 06 2020 |
881 |
376.3 |
| Nov 06 2020 |
1403 |
376.3 |
| Oct 30 2020 |
878 |
376.3 |
| Oct 30 2020 |
1364 |
376.3 |
| Oct 23 2020 |
849 |
376.3 |
| Oct 23 2020 |
1352 |
376.3 |
| Oct 16 2020 |
855 |
376.3 |
| Oct 16 2020 |
1354 |
376.3 |
| Oct 09 2020 |
857 |
376.3 |
| Oct 09 2020 |
1344 |
376.3 |
| Jul 17 2020 |
3493 |
418.75 |
| Jul 17 2020 |
4948 |
418.75 |
| Jul 10 2020 |
3775 |
418.75 |
| Jul 10 2020 |
5222 |
418.75 |
| Jul 03 2020 |
3788 |
418.75 |
| Jul 03 2020 |
5266 |
418.75 |
| Jun 26 2020 |
4093 |
418.75 |
| Jun 26 2020 |
5589 |
418.75 |
| Jun 19 2020 |
4231 |
418.75 |
| Jun 19 2020 |
1778 |
359.15 |
| Jun 12 2020 |
4384 |
418.75 |
| Jun 12 2020 |
1830 |
359.15 |
| Jun 05 2020 |
4541 |
418.75 |
| Jun 05 2020 |
1908 |
359.15 |
| May 29 2020 |
4741 |
418.75 |
| May 29 2020 |
1982 |
359.15 |
| May 22 2020 |
4324 |
411.12 |
| May 22 2020 |
2899 |
373.93 |
| May 15 2020 |
4437 |
411.12 |
| May 15 2020 |
3031 |
373.93 |
| May 08 2020 |
4548 |
411.12 |
| May 08 2020 |
3097 |
373.93 |
| May 01 2020 |
771 |
339.58 |
| May 01 2020 |
4804 |
411.12 |
| May 01 2020 |
2753 |
365.34 |
| Apr 24 2020 |
4966 |
411.12 |
| Apr 24 2020 |
818 |
339.58 |
| Apr 24 2020 |
2857 |
365.34 |
| Apr 17 2020 |
893 |
339.58 |
| Apr 17 2020 |
4990 |
411.12 |
| Apr 17 2020 |
2967 |
365.34 |
| Apr 10 2020 |
922 |
339.58 |
| Apr 10 2020 |
5092 |
411.12 |
| Apr 10 2020 |
3028 |
365.34 |
| Apr 03 2020 |
5239 |
411.12 |
| Apr 03 2020 |
980 |
339.58 |
| Apr 03 2020 |
3139 |
365.34 |
| Mar 27 2020 |
5357 |
411.12 |
| Mar 27 2020 |
1054 |
339.58 |
| Mar 27 2020 |
3262 |
365.34 |
| Mar 20 2020 |
5443 |
411.12 |
| Mar 20 2020 |
1097 |
339.58 |
| Mar 20 2020 |
3323 |
365.34 |
| Mar 13 2020 |
1158 |
339.58 |
| Mar 13 2020 |
5481 |
411.12 |
| Mar 13 2020 |
3407 |
365.34 |
| Mar 06 2020 |
5524 |
411.12 |
| Mar 06 2020 |
1191 |
339.58 |
| Mar 06 2020 |
3437 |
365.34 |
| Feb 28 2020 |
5509 |
411.12 |
| Feb 28 2020 |
1224 |
339.58 |
| Feb 28 2020 |
3482 |
365.34 |
| Feb 21 2020 |
1212 |
339.58 |
| Feb 21 2020 |
5437 |
411.12 |
| Feb 21 2020 |
3447 |
365.34 |
| Feb 14 2020 |
5460 |
411.12 |
| Feb 14 2020 |
1218 |
339.58 |
| Feb 14 2020 |
3449 |
365.34 |
| Feb 07 2020 |
5417 |
411.12 |
| Feb 07 2020 |
1217 |
339.58 |
| Feb 07 2020 |
3434 |
365.34 |
| Jan 31 2020 |
5437 |
411.12 |
| Jan 31 2020 |
1229 |
339.58 |
| Jan 31 2020 |
3446 |
365.34 |
| Jan 24 2020 |
1226 |
339.58 |
| Jan 24 2020 |
5449 |
411.12 |
| Jan 24 2020 |
3455 |
365.34 |
| Jan 17 2020 |
5420 |
411.12 |
| Jan 17 2020 |
1227 |
339.58 |
| Jan 17 2020 |
3428 |
365.34 |
| Jan 10 2020 |
5417 |
411.12 |
| Jan 10 2020 |
1227 |
339.58 |
| Jan 10 2020 |
3428 |
365.34 |
| Jan 03 2020 |
5422 |
411.12 |
| Jan 03 2020 |
1228 |
339.58 |
| Jan 03 2020 |
3430 |
365.34 |
| Dec 27 2019 |
5418 |
411.12 |
| Dec 27 2019 |
1228 |
339.58 |
| Dec 27 2019 |
3431 |
365.34 |
| Dec 20 2019 |
5418 |
411.12 |
| Dec 20 2019 |
1228 |
339.58 |
| Dec 20 2019 |
3431 |
365.34 |
| Dec 13 2019 |
5418 |
411.12 |
| Dec 13 2019 |
1228 |
339.58 |
| Dec 13 2019 |
3431 |
365.34 |
| Dec 06 2019 |
1228 |
339.58 |
| Dec 06 2019 |
5413 |
411.12 |
| Dec 06 2019 |
3431 |
365.34 |
| Nov 29 2019 |
5405 |
411.12 |
| Nov 29 2019 |
1228 |
339.58 |
| Nov 29 2019 |
3440 |
365.34 |
| Nov 22 2019 |
5405 |
411.12 |
| Nov 22 2019 |
1228 |
339.58 |
| Nov 22 2019 |
3440 |
365.34 |
| Nov 15 2019 |
1228 |
339.58 |
| Nov 15 2019 |
5406 |
411.12 |
| Nov 15 2019 |
3441 |
365.34 |
| Nov 08 2019 |
5407 |
411.12 |
| Nov 08 2019 |
1226 |
339.58 |
| Nov 08 2019 |
3437 |
365.34 |
| Nov 01 2019 |
1201 |
339.58 |
| Nov 01 2019 |
5400 |
411.12 |
| Nov 01 2019 |
3386 |
365.34 |
| Oct 25 2019 |
1201 |
339.58 |
| Oct 25 2019 |
5412 |
411.12 |
| Oct 25 2019 |
3388 |
365.34 |
| Oct 18 2019 |
5412 |
411.12 |
| Oct 18 2019 |
1202 |
339.58 |
| Oct 18 2019 |
3392 |
365.34 |
| Oct 11 2019 |
5411 |
411.12 |
| Oct 11 2019 |
1202 |
339.58 |
| Oct 11 2019 |
3387 |
365.34 |
| Oct 04 2019 |
5418 |
411.12 |
| Oct 04 2019 |
1206 |
339.58 |
| Oct 04 2019 |
3397 |
365.34 |
| Sep 27 2019 |
1206 |
339.58 |
| Sep 27 2019 |
5410 |
411.12 |
| Sep 27 2019 |
3421 |
365.34 |
| Sep 20 2019 |
5420 |
411.12 |
| Sep 20 2019 |
1202 |
339.58 |
| Sep 20 2019 |
3421 |
365.34 |
| Sep 13 2019 |
5397 |
411.12 |
| Sep 13 2019 |
1207 |
339.58 |
| Sep 13 2019 |
3424 |
365.34 |
| Sep 06 2019 |
1220 |
339.58 |
| Sep 06 2019 |
5394 |
411.12 |
| Sep 06 2019 |
3476 |
365.34 |
| Aug 30 2019 |
5445 |
411.12 |
| Aug 30 2019 |
1231 |
339.58 |
| Aug 30 2019 |
3505 |
365.34 |
| Aug 23 2019 |
4726 |
401.92 |
| Aug 23 2019 |
1224 |
339.58 |
| Aug 23 2019 |
3816 |
368.98 |
| Aug 16 2019 |
4765 |
401.92 |
| Aug 16 2019 |
1237 |
339.58 |
| Aug 16 2019 |
3854 |
368.98 |
| Aug 09 2019 |
1257 |
339.58 |
| Aug 09 2019 |
4766 |
401.92 |
| Aug 09 2019 |
3874 |
368.98 |
| Aug 02 2019 |
4813 |
401.92 |
| Aug 02 2019 |
1270 |
339.58 |
| Aug 02 2019 |
3904 |
368.98 |
| Jul 26 2019 |
4866 |
401.92 |
| Jul 26 2019 |
1297 |
339.58 |
| Jul 26 2019 |
3972 |
368.98 |
| Jul 19 2019 |
4229 |
393.51 |
| Jul 19 2019 |
1331 |
339.58 |
| Jul 19 2019 |
3020 |
356.54 |
| Jul 12 2019 |
4382 |
393.51 |
| Jul 12 2019 |
1344 |
339.58 |
| Jul 12 2019 |
3154 |
356.54 |
| Jul 05 2019 |
4558 |
393.51 |
| Jul 05 2019 |
5177 |
398.94 |
| Jul 05 2019 |
5054 |
376.89 |
| Jun 28 2019 |
4630 |
393.51 |
| Jun 28 2019 |
5203 |
398.94 |
| Jun 28 2019 |
5113 |
376.89 |
| Jun 21 2019 |
5212 |
398.94 |
| Jun 21 2019 |
4627 |
393.51 |
| Jun 21 2019 |
7209 |
396.22 |
| Jun 14 2019 |
4687 |
393.51 |
| Jun 14 2019 |
5210 |
398.94 |
| Jun 14 2019 |
7224 |
396.22 |
| Jun 07 2019 |
4790 |
393.51 |
| Jun 07 2019 |
5252 |
398.94 |
| Jun 07 2019 |
7327 |
396.22 |
| May 31 2019 |
5247 |
398.94 |
| May 31 2019 |
4768 |
393.51 |
| May 31 2019 |
2212 |
368.02 |
| May 31 2019 |
7315 |
396.22 |
| May 24 2019 |
4104 |
383.53 |
| May 24 2019 |
2184 |
368.02 |
| May 24 2019 |
5224 |
398.94 |
| May 24 2019 |
7090 |
393.8 |
| May 17 2019 |
5244 |
398.94 |
| May 17 2019 |
4161 |
383.53 |
| May 17 2019 |
2219 |
368.02 |
| May 17 2019 |
7128 |
393.8 |
| May 10 2019 |
5276 |
398.94 |
| May 10 2019 |
2222 |
368.02 |
| May 10 2019 |
4153 |
383.53 |
| May 10 2019 |
7074 |
393.8 |
| May 03 2019 |
4169 |
383.53 |
| May 03 2019 |
2227 |
368.02 |
| May 03 2019 |
11705 |
464.47 |
| May 03 2019 |
12949 |
437.49 |
| Apr 26 2019 |
4211 |
383.53 |
| Apr 26 2019 |
2219 |
368.02 |
| Apr 26 2019 |
11858 |
464.47 |
| Apr 26 2019 |
12701 |
437.49 |
| Apr 19 2019 |
4278 |
383.53 |
| Apr 19 2019 |
2233 |
368.02 |
| Apr 19 2019 |
10752 |
453.73 |
| Apr 19 2019 |
12500 |
436.18 |
| Apr 18 2019 |
10759 |
453.73 |
| Apr 18 2019 |
4290 |
383.53 |
| Apr 18 2019 |
2235 |
368.02 |
| Apr 12 2019 |
4367 |
383.53 |
| Apr 12 2019 |
2261 |
368.02 |
| Apr 12 2019 |
10761 |
453.73 |
| Apr 12 2019 |
12543 |
436.18 |
| Apr 05 2019 |
4285 |
383.53 |
| Apr 05 2019 |
2196 |
368.02 |
| Apr 05 2019 |
10338 |
453.73 |
| Apr 05 2019 |
12170 |
436.18 |
| Mar 29 2019 |
4240 |
383.53 |
| Mar 29 2019 |
2104 |
368.02 |
| Mar 29 2019 |
10288 |
453.73 |
| Mar 29 2019 |
12043 |
436.18 |
| Mar 22 2019 |
10129 |
453.73 |
| Mar 22 2019 |
4223 |
383.53 |
| Mar 22 2019 |
2157 |
368.02 |
| Mar 22 2019 |
11901 |
436.18 |
| Mar 15 2019 |
2245 |
368.02 |
| Mar 15 2019 |
4209 |
383.53 |
| Mar 15 2019 |
10259 |
453.73 |
| Mar 15 2019 |
11947 |
436.18 |
| Mar 08 2019 |
2159 |
368.02 |
| Mar 08 2019 |
4184 |
383.53 |
| Mar 08 2019 |
10081 |
453.73 |
| Mar 08 2019 |
11768 |
436.18 |
| Mar 01 2019 |
4195 |
383.53 |
| Mar 01 2019 |
2195 |
368.02 |
| Mar 01 2019 |
10154 |
453.73 |
| Mar 01 2019 |
11820 |
436.18 |
| Feb 22 2019 |
10197 |
453.73 |
| Feb 22 2019 |
4210 |
383.53 |
| Feb 22 2019 |
2199 |
368.02 |
| Feb 22 2019 |
11855 |
436.18 |
| Feb 15 2019 |
4204 |
383.53 |
| Feb 15 2019 |
2205 |
368.02 |
| Feb 15 2019 |
10167 |
453.73 |
| Feb 15 2019 |
11778 |
436.18 |
| Feb 08 2019 |
4190 |
383.53 |
| Feb 08 2019 |
2285 |
368.02 |
| Feb 08 2019 |
10116 |
453.73 |
| Feb 08 2019 |
11681 |
436.18 |
| Feb 01 2019 |
2286 |
368.02 |
| Feb 01 2019 |
4202 |
383.53 |
| Feb 01 2019 |
10128 |
453.73 |
| Feb 01 2019 |
11688 |
436.18 |
| Jan 25 2019 |
2286 |
368.02 |
| Jan 25 2019 |
4202 |
383.53 |
| Jan 25 2019 |
10140 |
453.73 |
| Jan 25 2019 |
11720 |
436.18 |
| Jan 18 2019 |
2289 |
368.02 |
| Jan 18 2019 |
4204 |
383.53 |
| Jan 18 2019 |
10189 |
453.73 |
| Jan 18 2019 |
11734 |
436.18 |
| Jan 11 2019 |
4208 |
383.53 |
| Jan 11 2019 |
2289 |
368.02 |
| Jan 11 2019 |
10189 |
453.73 |
| Jan 11 2019 |
11728 |
436.18 |
| Jan 04 2019 |
10190 |
453.73 |
| Jan 04 2019 |
4215 |
383.53 |
| Jan 04 2019 |
2289 |
368.02 |
| Jan 04 2019 |
11742 |
436.18 |
| Dec 28 2018 |
2293 |
368.02 |
| Dec 28 2018 |
4215 |
383.53 |
| Dec 28 2018 |
10190 |
453.73 |
| Dec 28 2018 |
11742 |
436.18 |
| Dec 21 2018 |
2293 |
368.02 |
| Dec 21 2018 |
4215 |
383.53 |
| Dec 21 2018 |
10190 |
453.73 |
| Dec 21 2018 |
11742 |
436.18 |
| Dec 14 2018 |
10190 |
453.73 |
| Dec 14 2018 |
2293 |
368.02 |
| Dec 14 2018 |
4215 |
383.53 |
| Dec 14 2018 |
11742 |
436.18 |
| Dec 07 2018 |
4214 |
383.53 |
| Dec 07 2018 |
2282 |
368.02 |
| Dec 07 2018 |
10190 |
453.73 |
| Dec 07 2018 |
11737 |
436.18 |
| Nov 30 2018 |
10190 |
453.73 |
| Nov 30 2018 |
4214 |
383.53 |
| Nov 30 2018 |
2282 |
368.02 |
| Nov 30 2018 |
11737 |
436.18 |
| Nov 23 2018 |
10190 |
453.73 |
| Nov 23 2018 |
4214 |
383.53 |
| Nov 23 2018 |
2282 |
368.02 |
| Nov 23 2018 |
11737 |
436.18 |
| Nov 16 2018 |
4214 |
383.53 |
| Nov 16 2018 |
2282 |
368.02 |
| Nov 16 2018 |
10190 |
453.73 |
| Nov 16 2018 |
11737 |
436.18 |
| Nov 09 2018 |
2282 |
368.02 |
| Nov 09 2018 |
4214 |
383.53 |
| Nov 09 2018 |
10191 |
453.73 |
| Nov 09 2018 |
11738 |
436.18 |
| Nov 02 2018 |
4214 |
383.53 |
| Nov 02 2018 |
2282 |
368.02 |
| Nov 02 2018 |
10191 |
453.73 |
| Nov 02 2018 |
11710 |
436.18 |
| Oct 26 2018 |
10188 |
453.73 |
| Oct 26 2018 |
2282 |
368.02 |
| Oct 26 2018 |
4214 |
383.53 |
| Oct 26 2018 |
11709 |
436.18 |
| Oct 19 2018 |
2282 |
368.02 |
| Oct 19 2018 |
4214 |
383.53 |
| Oct 19 2018 |
10200 |
453.73 |
| Oct 19 2018 |
11730 |
436.18 |
| Oct 12 2018 |
4203 |
383.53 |
| Oct 12 2018 |
2283 |
368.02 |
| Oct 12 2018 |
10158 |
453.73 |
| Oct 12 2018 |
11686 |
436.18 |
| Oct 05 2018 |
10179 |
453.73 |
| Oct 05 2018 |
4198 |
383.53 |
| Oct 05 2018 |
2283 |
368.02 |
| Oct 05 2018 |
11780 |
436.18 |
| Sep 28 2018 |
2286 |
368.02 |
| Sep 28 2018 |
4200 |
383.53 |
| Sep 28 2018 |
9949 |
453.73 |
| Sep 28 2018 |
11495 |
436.18 |
| Sep 21 2018 |
2260 |
368.02 |
| Sep 21 2018 |
4191 |
383.53 |
| Sep 21 2018 |
9924 |
453.73 |
| Sep 21 2018 |
11481 |
436.18 |
| Sep 14 2018 |
4213 |
383.53 |
| Sep 14 2018 |
2283 |
368.02 |
| Sep 14 2018 |
9958 |
453.73 |
| Sep 14 2018 |
11522 |
436.18 |
| Sep 07 2018 |
2291 |
368.02 |
| Sep 07 2018 |
10135 |
453.73 |
| Sep 07 2018 |
4271 |
383.53 |
| Sep 07 2018 |
11720 |
436.18 |
| Aug 31 2018 |
10185 |
453.73 |
| Aug 31 2018 |
4315 |
383.53 |
| Aug 31 2018 |
2331 |
368.02 |
| Aug 31 2018 |
11797 |
436.18 |
| Aug 24 2018 |
10213 |
453.73 |
| Aug 24 2018 |
2340 |
368.02 |
| Aug 24 2018 |
14105 |
453.73 |
| Aug 17 2018 |
10190 |
453.73 |
| Aug 17 2018 |
2336 |
368.02 |
| Aug 17 2018 |
14258 |
453.73 |
| Aug 10 2018 |
2344 |
368.02 |
| Aug 10 2018 |
10206 |
453.73 |
| Aug 10 2018 |
14342 |
453.73 |
| Aug 03 2018 |
2367 |
368.02 |
| Aug 03 2018 |
10367 |
453.73 |
| Aug 03 2018 |
14477 |
453.73 |
| Jul 27 2018 |
2393 |
368.02 |
| Jul 27 2018 |
10456 |
453.73 |
| Jul 27 2018 |
14536 |
453.73 |
| Jul 20 2018 |
2435 |
368.02 |
| Jul 20 2018 |
10409 |
453.73 |
| Jul 20 2018 |
14736 |
453.73 |
| Jul 13 2018 |
10591 |
453.73 |
| Jul 13 2018 |
2461 |
368.02 |
| Jul 13 2018 |
14610 |
453.73 |
| Jul 06 2018 |
10215 |
451.45 |
| Jul 06 2018 |
2456 |
368.02 |
| Jul 06 2018 |
14093 |
451.45 |
| Jun 29 2018 |
10219 |
451.45 |
| Jun 29 2018 |
2455 |
368.02 |
| Jun 29 2018 |
14102 |
451.45 |
| Jun 22 2018 |
2520 |
368.02 |
| Jun 22 2018 |
10438 |
451.45 |
| Jun 22 2018 |
14369 |
451.45 |
| Jun 15 2018 |
3416 |
389.08 |
| Jun 15 2018 |
10498 |
451.45 |
| Jun 15 2018 |
14361 |
451.45 |
| Jun 08 2018 |
3485 |
389.08 |
| Jun 08 2018 |
10540 |
451.45 |
| Jun 08 2018 |
14516 |
451.45 |
| Jun 01 2018 |
10898 |
451.45 |
| Jun 01 2018 |
4434 |
410.13 |
| Jun 01 2018 |
14868 |
451.45 |
| May 25 2018 |
4437 |
410.13 |
| May 25 2018 |
10948 |
451.45 |
| May 25 2018 |
15062 |
451.45 |
| May 18 2018 |
11031 |
451.45 |
| May 18 2018 |
7112 |
411.36 |
| May 18 2018 |
3728 |
395.8 |
| May 18 2018 |
11757 |
426.85 |
| May 11 2018 |
3681 |
395.8 |
| May 11 2018 |
7077 |
411.36 |
| May 11 2018 |
11040 |
451.45 |
| May 11 2018 |
11864 |
426.85 |
| May 04 2018 |
7222 |
411.36 |
| May 04 2018 |
4140 |
378.68 |
| May 04 2018 |
3716 |
395.8 |
| May 04 2018 |
8235 |
397.74 |
| Apr 27 2018 |
3783 |
395.8 |
| Apr 27 2018 |
7239 |
411.36 |
| Apr 27 2018 |
5739 |
396.54 |
| Apr 27 2018 |
8260 |
397.74 |
| Apr 20 2018 |
7301 |
411.36 |
| Apr 20 2018 |
3755 |
395.8 |
| Apr 20 2018 |
1356 |
325.09 |
| Apr 20 2018 |
7248 |
389.11 |
| Apr 13 2018 |
7297 |
411.36 |
| Apr 13 2018 |
1898 |
339.86 |
| Apr 13 2018 |
3700 |
395.8 |
| Apr 13 2018 |
6452 |
382.21 |
| Apr 06 2018 |
7277 |
411.36 |
| Apr 06 2018 |
3704 |
395.8 |
| Apr 06 2018 |
1940 |
339.86 |
| Apr 06 2018 |
6494 |
382.21 |
| Mar 30 2018 |
3695 |
395.8 |
| Mar 30 2018 |
7340 |
411.36 |
| Mar 30 2018 |
1996 |
339.86 |
| Mar 30 2018 |
6605 |
382.21 |
| Mar 23 2018 |
3701 |
395.8 |
| Mar 23 2018 |
2068 |
339.86 |
| Mar 23 2018 |
7367 |
411.36 |
| Mar 23 2018 |
6694 |
382.21 |
| Mar 16 2018 |
2076 |
339.86 |
| Mar 16 2018 |
3671 |
395.8 |
| Mar 16 2018 |
7371 |
411.36 |
| Mar 16 2018 |
6696 |
382.21 |
| Mar 09 2018 |
3643 |
395.8 |
| Mar 09 2018 |
7322 |
411.36 |
| Mar 09 2018 |
2092 |
339.86 |
| Mar 09 2018 |
6681 |
382.21 |
| Mar 02 2018 |
3731 |
395.8 |
| Mar 02 2018 |
7376 |
411.36 |
| Mar 02 2018 |
2130 |
339.86 |
| Mar 02 2018 |
6852 |
382.21 |
| Feb 23 2018 |
2167 |
339.86 |
| Feb 23 2018 |
3804 |
395.8 |
| Feb 23 2018 |
7439 |
411.36 |
| Feb 23 2018 |
6903 |
382.21 |
| Feb 16 2018 |
3737 |
395.8 |
| Feb 16 2018 |
7448 |
411.36 |
| Feb 16 2018 |
2198 |
339.86 |
| Feb 16 2018 |
6923 |
382.21 |
| Feb 09 2018 |
7469 |
411.36 |
| Feb 09 2018 |
3807 |
395.8 |
| Feb 09 2018 |
2196 |
339.86 |
| Feb 09 2018 |
6917 |
382.21 |
| Feb 02 2018 |
3813 |
395.8 |
| Feb 02 2018 |
7451 |
411.36 |
| Feb 02 2018 |
2200 |
339.86 |
| Feb 02 2018 |
6922 |
382.21 |
| Jan 26 2018 |
3813 |
395.8 |
| Jan 26 2018 |
7470 |
411.36 |
| Jan 26 2018 |
2207 |
339.86 |
| Jan 26 2018 |
6941 |
382.21 |
| Jan 19 2018 |
7470 |
411.36 |
| Jan 19 2018 |
3813 |
395.8 |
| Jan 19 2018 |
2205 |
339.86 |
| Jan 19 2018 |
6940 |
382.21 |
| Jan 12 2018 |
3799 |
395.8 |
| Jan 12 2018 |
7465 |
411.36 |
| Jan 12 2018 |
2209 |
339.86 |
| Jan 12 2018 |
6947 |
382.21 |
| Jan 05 2018 |
2209 |
339.86 |
| Jan 05 2018 |
7485 |
411.36 |
| Jan 05 2018 |
3799 |
395.8 |
| Jan 05 2018 |
6954 |
382.21 |
| Dec 29 2017 |
7485 |
411.36 |
| Dec 29 2017 |
3806 |
395.8 |
| Dec 29 2017 |
2209 |
339.86 |
| Dec 29 2017 |
6954 |
382.21 |
| Dec 22 2017 |
7486 |
411.36 |
| Dec 22 2017 |
3806 |
395.8 |
| Dec 22 2017 |
2209 |
339.86 |
| Dec 22 2017 |
6954 |
382.21 |
| Dec 15 2017 |
2209 |
339.86 |
| Dec 15 2017 |
7480 |
411.36 |
| Dec 15 2017 |
3806 |
395.8 |
| Dec 15 2017 |
6951 |
382.21 |
| Dec 08 2017 |
2209 |
339.86 |
| Dec 08 2017 |
7480 |
411.36 |
| Dec 08 2017 |
3806 |
395.8 |
| Dec 08 2017 |
6951 |
382.21 |
| Dec 01 2017 |
7480 |
411.36 |
| Dec 01 2017 |
3806 |
395.8 |
| Dec 01 2017 |
2209 |
339.86 |
| Dec 01 2017 |
6951 |
382.21 |
| Nov 24 2017 |
2209 |
339.86 |
| Nov 24 2017 |
3806 |
395.8 |
| Nov 24 2017 |
7480 |
411.36 |
| Nov 24 2017 |
6951 |
382.21 |
| Nov 17 2017 |
2209 |
339.86 |
| Nov 17 2017 |
3806 |
395.8 |
| Nov 17 2017 |
7480 |
411.36 |
| Nov 17 2017 |
6951 |
382.21 |
| Nov 10 2017 |
3806 |
395.8 |
| Nov 10 2017 |
7480 |
411.36 |
| Nov 10 2017 |
2212 |
339.86 |
| Nov 10 2017 |
6956 |
382.21 |
| Nov 03 2017 |
7481 |
411.36 |
| Nov 03 2017 |
3806 |
395.8 |
| Nov 03 2017 |
2212 |
339.86 |
| Nov 03 2017 |
6956 |
382.21 |
| Oct 27 2017 |
2235 |
339.86 |
| Oct 27 2017 |
7481 |
411.36 |
| Oct 27 2017 |
3806 |
395.8 |
| Oct 27 2017 |
6988 |
382.21 |
| Oct 20 2017 |
3799 |
395.8 |
| Oct 20 2017 |
7503 |
411.36 |
| Oct 20 2017 |
2225 |
339.86 |
| Oct 20 2017 |
6970 |
382.21 |
| Oct 13 2017 |
7503 |
411.36 |
| Oct 13 2017 |
3804 |
395.8 |
| Oct 13 2017 |
2237 |
339.86 |
| Oct 13 2017 |
6987 |
382.21 |
| Oct 06 2017 |
3804 |
395.8 |
| Oct 06 2017 |
7496 |
411.36 |
| Oct 06 2017 |
2237 |
339.86 |
| Oct 06 2017 |
6995 |
382.21 |
| Sep 29 2017 |
2236 |
339.86 |
| Sep 29 2017 |
7501 |
411.36 |
| Sep 29 2017 |
3809 |
395.8 |
| Sep 29 2017 |
6937 |
382.21 |
| Sep 22 2017 |
7506 |
411.36 |
| Sep 22 2017 |
3806 |
395.8 |
| Sep 22 2017 |
2265 |
339.86 |
| Sep 22 2017 |
7000 |
382.21 |
| Sep 15 2017 |
7569 |
411.36 |
| Sep 15 2017 |
3766 |
395.8 |
| Sep 15 2017 |
2269 |
339.86 |
| Sep 15 2017 |
7062 |
382.21 |
| Sep 08 2017 |
2257 |
339.86 |
| Sep 08 2017 |
7584 |
411.36 |
| Sep 08 2017 |
3670 |
395.8 |
| Sep 08 2017 |
7186 |
382.21 |
| Sep 01 2017 |
7694 |
411.36 |
| Sep 01 2017 |
3729 |
395.8 |
| Sep 01 2017 |
2234 |
339.86 |
| Sep 01 2017 |
7197 |
382.21 |
| Aug 25 2017 |
3703 |
395.8 |
| Aug 25 2017 |
7701 |
411.36 |
| Aug 25 2017 |
2583 |
339.86 |
| Aug 25 2017 |
7536 |
382.21 |
| Aug 18 2017 |
3881 |
395.8 |
| Aug 18 2017 |
7756 |
411.36 |
| Aug 18 2017 |
2713 |
342.48 |
| Aug 18 2017 |
6116 |
368.35 |
| Aug 11 2017 |
7729 |
411.36 |
| Aug 11 2017 |
3839 |
395.8 |
| Aug 11 2017 |
2753 |
342.48 |
| Aug 11 2017 |
6156 |
368.35 |
| Aug 04 2017 |
7840 |
411.36 |
| Aug 04 2017 |
3906 |
395.8 |
| Aug 04 2017 |
2770 |
342.48 |
| Aug 04 2017 |
6249 |
368.35 |
| Jul 28 2017 |
3925 |
395.8 |
| Jul 28 2017 |
7894 |
411.36 |
| Jul 28 2017 |
2789 |
342.48 |
| Jul 28 2017 |
6329 |
368.35 |
| Jul 21 2017 |
2850 |
342.48 |
| Jul 21 2017 |
3960 |
395.8 |
| Jul 21 2017 |
7976 |
411.36 |
| Jul 21 2017 |
6414 |
368.35 |
| Jul 14 2017 |
4029 |
395.8 |
| Jul 14 2017 |
8032 |
411.36 |
| Jul 14 2017 |
2874 |
342.48 |
| Jul 14 2017 |
6466 |
368.35 |
| Jul 07 2017 |
8067 |
411.36 |
| Jul 07 2017 |
4093 |
395.8 |
| Jul 07 2017 |
2894 |
342.48 |
| Jul 07 2017 |
6493 |
368.35 |
| Jun 30 2017 |
2912 |
342.48 |
| Jun 30 2017 |
8135 |
411.36 |
| Jun 30 2017 |
4073 |
395.8 |
| Jun 30 2017 |
6503 |
368.35 |
| Jun 23 2017 |
3006 |
342.48 |
| Jun 23 2017 |
9127 |
411.36 |
| Jun 23 2017 |
4105 |
395.8 |
| Jun 23 2017 |
6570 |
368.35 |
| Jun 16 2017 |
9206 |
411.36 |
| Jun 16 2017 |
3503 |
381.46 |
| Jun 16 2017 |
3010 |
342.48 |
| Jun 16 2017 |
6603 |
368.35 |
| Jun 09 2017 |
2870 |
342.48 |
| Jun 09 2017 |
3549 |
381.46 |
| Jun 09 2017 |
9286 |
411.36 |
| Jun 09 2017 |
6500 |
368.35 |
| Jun 02 2017 |
3032 |
342.48 |
| Jun 02 2017 |
3559 |
381.46 |
| Jun 02 2017 |
9319 |
411.36 |
| Jun 02 2017 |
6671 |
368.35 |
| May 26 2017 |
3024 |
342.48 |
| May 26 2017 |
4334 |
342.48 |
| May 19 2017 |
3082 |
342.48 |
| May 19 2017 |
4368 |
342.48 |
| May 12 2017 |
3309 |
345.81 |
| May 12 2017 |
4679 |
345.81 |
| May 05 2017 |
4207 |
358.89 |
| May 05 2017 |
5888 |
358.89 |
| Apr 28 2017 |
5077 |
369.84 |
| Apr 28 2017 |
7057 |
369.84 |
| Apr 21 2017 |
5165 |
369.84 |
| Apr 21 2017 |
7133 |
369.84 |
| Apr 14 2017 |
6697 |
385.87 |
| Apr 14 2017 |
9014 |
385.87 |
| Apr 07 2017 |
6638 |
385.87 |
| Apr 07 2017 |
8878 |
385.87 |
| Mar 31 2017 |
6698 |
385.87 |
| Mar 31 2017 |
9065 |
385.87 |
| Mar 24 2017 |
6588 |
385.87 |
| Mar 24 2017 |
8945 |
385.87 |
| Mar 17 2017 |
6685 |
385.87 |
| Mar 17 2017 |
8998 |
385.87 |
| Mar 10 2017 |
6696 |
385.87 |
| Mar 10 2017 |
9080 |
385.87 |
| Mar 03 2017 |
6692 |
385.87 |
| Mar 03 2017 |
9061 |
385.87 |
| Feb 24 2017 |
6766 |
385.87 |
| Feb 24 2017 |
9107 |
385.87 |
| Feb 17 2017 |
6803 |
385.87 |
| Feb 17 2017 |
9151 |
385.87 |
| Feb 10 2017 |
6891 |
385.87 |
| Feb 10 2017 |
9203 |
385.87 |
| Feb 03 2017 |
6906 |
385.87 |
| Feb 03 2017 |
9229 |
385.87 |
| Jan 27 2017 |
6887 |
385.87 |
| Jan 27 2017 |
9235 |
385.87 |
| Jan 20 2017 |
6883 |
385.87 |
| Jan 20 2017 |
9233 |
385.87 |
| Jan 13 2017 |
6884 |
385.87 |
| Jan 13 2017 |
9241 |
385.87 |
| Jan 06 2017 |
6884 |
385.87 |
| Jan 06 2017 |
9222 |
385.87 |
| Dec 30 2016 |
6884 |
385.87 |
| Dec 30 2016 |
9224 |
385.87 |
| Dec 23 2016 |
6884 |
385.87 |
| Dec 23 2016 |
9224 |
385.87 |
| Dec 16 2016 |
6884 |
385.87 |
| Dec 16 2016 |
9222 |
385.87 |
| Dec 09 2016 |
6881 |
385.87 |
| Dec 09 2016 |
9220 |
385.87 |
| Dec 02 2016 |
6881 |
385.87 |
| Dec 02 2016 |
9221 |
385.87 |
| Nov 25 2016 |
6881 |
385.87 |
| Nov 25 2016 |
9220 |
385.87 |
| Nov 18 2016 |
6881 |
385.87 |
| Nov 18 2016 |
9220 |
385.87 |
| Nov 11 2016 |
6873 |
385.87 |
| Nov 11 2016 |
9214 |
385.87 |
| Nov 04 2016 |
6873 |
385.87 |
| Nov 04 2016 |
9214 |
385.87 |
| Oct 28 2016 |
6888 |
385.87 |
| Oct 28 2016 |
9232 |
385.87 |
| Oct 21 2016 |
6893 |
385.87 |
| Oct 21 2016 |
9233 |
385.87 |
| Oct 14 2016 |
6901 |
385.87 |
| Oct 14 2016 |
9277 |
385.87 |
| Oct 07 2016 |
6896 |
385.87 |
| Oct 07 2016 |
9272 |
385.87 |
| Sep 30 2016 |
6903 |
385.87 |
| Sep 30 2016 |
9283 |
385.87 |
| Sep 23 2016 |
6844 |
385.87 |
| Sep 23 2016 |
9242 |
385.87 |
| Sep 16 2016 |
6815 |
385.87 |
| Sep 16 2016 |
9259 |
385.87 |
| Sep 09 2016 |
6901 |
385.87 |
| Sep 09 2016 |
9299 |
385.87 |
| Sep 02 2016 |
6916 |
385.87 |
| Sep 02 2016 |
9413 |
385.87 |
| Aug 26 2016 |
6610 |
385.87 |
| Aug 26 2016 |
9124 |
385.87 |
| Aug 19 2016 |
7533 |
395.41 |
| Aug 19 2016 |
10347 |
395.41 |
| Aug 12 2016 |
7531 |
395.41 |
| Aug 12 2016 |
11461 |
395.41 |
| Aug 05 2016 |
7570 |
395.41 |
| Aug 05 2016 |
11545 |
395.41 |
| Jul 29 2016 |
7436 |
395.41 |
| Jul 29 2016 |
11649 |
395.41 |
| Jul 22 2016 |
7553 |
395.41 |
| Jul 22 2016 |
11803 |
395.41 |
| Jun 22 2016 |
7734 |
395.41 |
| Jun 22 2016 |
12687 |
395.41 |
| Jun 15 2016 |
7836 |
395.41 |
| Jun 15 2016 |
12822 |
395.41 |
| Jun 08 2016 |
7824 |
395.41 |
| Jun 08 2016 |
12854 |
395.41 |
| Jun 01 2016 |
7897 |
395.41 |
| Jun 01 2016 |
13088 |
395.41 |
| May 25 2016 |
9357 |
408.61 |
| May 25 2016 |
15030 |
408.61 |
| May 18 2016 |
9434 |
408.61 |
| May 18 2016 |
15123 |
408.61 |
| May 11 2016 |
9441 |
408.61 |
| May 11 2016 |
15091 |
408.61 |
| May 04 2016 |
11038 |
424.22 |
| May 04 2016 |
17326 |
424.22 |
| Apr 27 2016 |
14129 |
450 |
| Apr 27 2016 |
21610 |
450 |
| Apr 20 2016 |
14061 |
450 |
| Apr 20 2016 |
21615 |
450 |
