| Mar 27 2020 |
5089 |
460.84 |
| Mar 20 2020 |
5184 |
460.84 |
| Mar 13 2020 |
5101 |
460.84 |
| Mar 06 2020 |
5178 |
460.84 |
| Feb 28 2020 |
5368 |
460.84 |
| Feb 21 2020 |
5167 |
460.84 |
| Feb 14 2020 |
5245 |
460.84 |
| Feb 07 2020 |
5314 |
460.84 |
| Jan 31 2020 |
5321 |
460.84 |
| Jan 24 2020 |
5318 |
460.84 |
| Jan 17 2020 |
5318 |
460.84 |
| Jan 10 2020 |
5318 |
460.84 |
| Jan 03 2020 |
5319 |
460.84 |
| Dec 27 2019 |
5340 |
460.84 |
| Dec 20 2019 |
5340 |
460.84 |
| Dec 13 2019 |
5340 |
460.84 |
| Dec 06 2019 |
5340 |
460.84 |
| Nov 29 2019 |
5340 |
460.84 |
| Nov 22 2019 |
5340 |
460.84 |
| Nov 15 2019 |
5340 |
460.84 |
| Nov 08 2019 |
5340 |
460.84 |
| Nov 01 2019 |
5340 |
460.84 |
| Oct 25 2019 |
5341 |
460.84 |
| Oct 18 2019 |
5341 |
460.84 |
| Oct 11 2019 |
5344 |
460.84 |
| Oct 04 2019 |
5339 |
460.84 |
| Sep 27 2019 |
5339 |
460.84 |
| Sep 20 2019 |
5393 |
460.84 |
| Sep 13 2019 |
5468 |
460.84 |
| Sep 06 2019 |
5476 |
460.84 |
| Aug 30 2019 |
5539 |
460.84 |
| Aug 23 2019 |
5612 |
460.84 |
| Aug 16 2019 |
5657 |
460.84 |
| Aug 09 2019 |
5665 |
460.84 |
| Aug 02 2019 |
5726 |
460.84 |
| Jul 26 2019 |
5741 |
460.84 |
| Jul 19 2019 |
5805 |
460.84 |
| Jul 12 2019 |
5805 |
460.84 |
| Jul 05 2019 |
5841 |
460.84 |
| Jun 28 2019 |
5922 |
460.84 |
| Jun 21 2019 |
5867 |
460.84 |
| Jun 14 2019 |
5763 |
460.84 |
| Jun 07 2019 |
5817 |
460.84 |
| May 31 2019 |
5908 |
460.84 |
| May 24 2019 |
5836 |
460.84 |
| May 17 2019 |
5932 |
460.84 |
| May 10 2019 |
5919 |
460.84 |
| May 03 2019 |
5991 |
460.84 |
| Apr 26 2019 |
5988 |
460.84 |
| Apr 19 2019 |
6033 |
460.84 |
| Apr 18 2019 |
6041 |
460.84 |
| Apr 12 2019 |
6043 |
460.84 |
| Mar 29 2019 |
4746 |
436.5 |
| Mar 22 2019 |
4829 |
436.5 |
| Mar 15 2019 |
5024 |
436.5 |
| Mar 08 2019 |
4826 |
436.5 |
| Mar 01 2019 |
4938 |
436.5 |
| Feb 22 2019 |
4940 |
436.5 |
| Feb 15 2019 |
4935 |
436.5 |
| Feb 08 2019 |
5056 |
436.5 |
| Feb 01 2019 |
5065 |
436.5 |
| Jan 25 2019 |
5065 |
436.5 |
| Jan 18 2019 |
5073 |
436.5 |
| Jan 11 2019 |
5073 |
436.5 |
| Jan 04 2019 |
5073 |
436.5 |
| Dec 28 2018 |
5074 |
436.5 |
| Dec 21 2018 |
5074 |
436.5 |
| Dec 14 2018 |
5074 |
436.5 |
| Dec 07 2018 |
5066 |
436.5 |
| Nov 30 2018 |
5066 |
436.5 |
| Nov 23 2018 |
5067 |
436.5 |
| Nov 16 2018 |
5067 |
436.5 |
| Nov 09 2018 |
5067 |
436.5 |
| Nov 02 2018 |
5067 |
436.5 |
| Oct 26 2018 |
5067 |
436.5 |
| Oct 19 2018 |
5067 |
436.5 |
| Oct 12 2018 |
5061 |
436.5 |
| Oct 05 2018 |
5061 |
436.5 |
| Sep 28 2018 |
5066 |
436.5 |
| Sep 21 2018 |
5013 |
436.5 |
| Sep 14 2018 |
5106 |
436.5 |
| Sep 07 2018 |
5135 |
436.5 |
| Aug 31 2018 |
5206 |
436.5 |
| Aug 24 2018 |
5272 |
436.5 |
| Aug 17 2018 |
5263 |
436.5 |
| Aug 10 2018 |
5267 |
436.5 |
| Aug 03 2018 |
5304 |
436.5 |
| Jul 27 2018 |
5372 |
436.5 |
| Jul 20 2018 |
5479 |
436.5 |
| Jul 13 2018 |
5549 |
436.5 |
| Jul 06 2018 |
5550 |
436.5 |
| Jun 29 2018 |
5524 |
436.5 |
| Jun 22 2018 |
5617 |
436.5 |
| Jun 15 2018 |
5639 |
436.5 |
| Jun 08 2018 |
5723 |
436.5 |
| Jun 01 2018 |
5691 |
436.5 |
| May 25 2018 |
5696 |
436.5 |
| May 18 2018 |
5634 |
436.5 |
| May 11 2018 |
5579 |
436.5 |
| May 04 2018 |
5632 |
436.5 |
| Apr 27 2018 |
5711 |
436.5 |
| Apr 20 2018 |
5676 |
436.5 |
| Apr 13 2018 |
5564 |
436.5 |
| May 19 2017 |
7393 |
395.56 |
| May 19 2017 |
10051 |
395.56 |
| May 12 2017 |
7433 |
395.56 |
| May 12 2017 |
10121 |
395.56 |
| May 05 2017 |
6471 |
439.65 |
| May 05 2017 |
7468 |
395.56 |
| May 05 2017 |
10175 |
395.56 |
| Apr 28 2017 |
6504 |
439.65 |
| Apr 28 2017 |
7468 |
395.56 |
| Apr 28 2017 |
10094 |
395.56 |
| Apr 21 2017 |
6590 |
439.65 |
| Apr 21 2017 |
7580 |
395.56 |
| Apr 21 2017 |
10205 |
395.56 |
| Apr 14 2017 |
7677 |
395.56 |
| Apr 14 2017 |
6836 |
441.95 |
| Apr 14 2017 |
10253 |
395.56 |
| Apr 07 2017 |
6842 |
441.95 |
| Apr 07 2017 |
7611 |
395.56 |
| Apr 07 2017 |
10088 |
395.56 |
| Mar 31 2017 |
7082 |
441.95 |
| Mar 31 2017 |
7653 |
395.56 |
| Mar 31 2017 |
10257 |
395.56 |
| Mar 24 2017 |
7539 |
395.56 |
| Mar 24 2017 |
6921 |
441.95 |
| Mar 24 2017 |
10148 |
395.56 |
| Mar 17 2017 |
7024 |
441.95 |
| Mar 17 2017 |
7629 |
395.56 |
| Mar 17 2017 |
10219 |
395.56 |
| Mar 10 2017 |
6939 |
441.95 |
| Mar 10 2017 |
7654 |
395.56 |
| Mar 10 2017 |
10305 |
395.56 |
| Mar 03 2017 |
6952 |
441.95 |
| Mar 03 2017 |
7624 |
395.56 |
| Mar 03 2017 |
10276 |
395.56 |
| Feb 24 2017 |
7044 |
441.95 |
| Feb 24 2017 |
7707 |
395.56 |
| Feb 24 2017 |
10317 |
395.56 |
| Feb 17 2017 |
6956 |
441.95 |
| Feb 17 2017 |
7743 |
395.56 |
| Feb 17 2017 |
10365 |
395.56 |
| Feb 10 2017 |
7033 |
441.95 |
| Feb 10 2017 |
7833 |
395.56 |
| Feb 10 2017 |
10427 |
395.56 |
| Feb 03 2017 |
7815 |
395.56 |
| Feb 03 2017 |
7001 |
441.95 |
| Feb 03 2017 |
10428 |
395.56 |
| Jan 27 2017 |
6989 |
441.95 |
| Jan 27 2017 |
7788 |
395.56 |
| Jan 27 2017 |
10434 |
395.56 |
| Jan 20 2017 |
7002 |
441.95 |
| Jan 20 2017 |
7779 |
395.56 |
| Jan 20 2017 |
10411 |
395.56 |
| Jan 13 2017 |
7783 |
395.56 |
| Jan 13 2017 |
7002 |
441.95 |
| Jan 13 2017 |
10418 |
395.56 |
| Jan 06 2017 |
7783 |
395.56 |
| Jan 06 2017 |
7002 |
441.95 |
| Jan 06 2017 |
10401 |
395.56 |
| Dec 30 2016 |
6999 |
441.95 |
| Dec 30 2016 |
7783 |
395.56 |
| Dec 30 2016 |
10402 |
395.56 |
| Dec 23 2016 |
7783 |
395.56 |
| Dec 23 2016 |
6999 |
441.95 |
| Dec 23 2016 |
10402 |
395.56 |
| Dec 16 2016 |
7783 |
395.56 |
| Dec 16 2016 |
6999 |
441.95 |
| Dec 16 2016 |
10402 |
395.56 |
| Dec 09 2016 |
7003 |
441.95 |
| Dec 09 2016 |
7782 |
395.56 |
| Dec 09 2016 |
10405 |
395.56 |
| Dec 02 2016 |
7003 |
441.95 |
| Dec 02 2016 |
7782 |
395.56 |
| Dec 02 2016 |
10406 |
395.56 |
| Nov 25 2016 |
7782 |
395.56 |
| Nov 25 2016 |
6992 |
441.95 |
| Nov 25 2016 |
10404 |
395.56 |
| Nov 18 2016 |
6992 |
441.95 |
| Nov 18 2016 |
7782 |
395.56 |
| Nov 18 2016 |
10404 |
395.56 |
| Nov 11 2016 |
6992 |
441.95 |
| Nov 11 2016 |
7773 |
395.56 |
| Nov 11 2016 |
10398 |
395.56 |
| Nov 04 2016 |
6992 |
441.95 |
| Nov 04 2016 |
7773 |
395.56 |
| Nov 04 2016 |
10398 |
395.56 |
| Oct 28 2016 |
7789 |
395.56 |
| Oct 28 2016 |
6981 |
441.95 |
| Oct 28 2016 |
10415 |
395.56 |
| Oct 21 2016 |
6981 |
441.95 |
| Oct 21 2016 |
7794 |
395.56 |
| Oct 21 2016 |
10422 |
395.56 |
| Oct 14 2016 |
7003 |
441.95 |
| Oct 14 2016 |
7804 |
395.56 |
| Oct 14 2016 |
10472 |
395.56 |
| Oct 07 2016 |
7799 |
395.56 |
| Oct 07 2016 |
7002 |
441.95 |
| Oct 07 2016 |
10467 |
395.56 |
| Sep 30 2016 |
7041 |
441.95 |
| Sep 30 2016 |
7807 |
395.56 |
| Sep 30 2016 |
10473 |
395.56 |
| Sep 23 2016 |
7010 |
441.95 |
| Sep 23 2016 |
7737 |
395.56 |
| Sep 23 2016 |
10413 |
395.56 |
| Sep 16 2016 |
7019 |
441.95 |
| Sep 16 2016 |
7705 |
395.56 |
| Sep 16 2016 |
10439 |
395.56 |
| Sep 09 2016 |
7096 |
441.95 |
| Sep 09 2016 |
7798 |
395.56 |
| Sep 09 2016 |
10480 |
395.56 |
| Sep 02 2016 |
7241 |
441.95 |
| Sep 02 2016 |
7820 |
395.56 |
| Sep 02 2016 |
10614 |
395.56 |
| Aug 26 2016 |
7068 |
441.95 |
| Aug 26 2016 |
7527 |
395.56 |
| Aug 26 2016 |
10344 |
395.56 |
| Aug 19 2016 |
7547 |
395.56 |
| Aug 19 2016 |
7202 |
441.95 |
| Aug 19 2016 |
10371 |
395.56 |
| Aug 12 2016 |
7589 |
441.95 |
| Aug 12 2016 |
7545 |
395.56 |
| Aug 12 2016 |
15811 |
426.49 |
| Aug 05 2016 |
7643 |
441.95 |
| Aug 05 2016 |
7586 |
395.56 |
| Aug 05 2016 |
15940 |
426.49 |
| Jul 29 2016 |
7454 |
395.56 |
| Jul 29 2016 |
7671 |
441.95 |
| Jul 29 2016 |
16071 |
426.49 |
| Jul 22 2016 |
7570 |
395.56 |
| Jul 22 2016 |
7783 |
441.95 |
| Jul 22 2016 |
16256 |
426.49 |
| Jun 22 2016 |
7745 |
395.56 |
| Jun 22 2016 |
7715 |
441.95 |
| Jun 22 2016 |
17245 |
426.49 |
| Jun 15 2016 |
7847 |
395.56 |
| Jun 15 2016 |
7978 |
441.95 |
| Jun 15 2016 |
17447 |
426.49 |
| Jun 08 2016 |
8073 |
441.95 |
| Jun 08 2016 |
7836 |
395.56 |
| Jun 08 2016 |
17491 |
426.49 |
| Jun 01 2016 |
8342 |
444.25 |
| Jun 01 2016 |
7906 |
395.56 |
| Jun 01 2016 |
16753 |
419.9 |
| May 25 2016 |
8262 |
444.25 |
| May 25 2016 |
7951 |
395.56 |
| May 25 2016 |
16678 |
419.9 |
| May 18 2016 |
8343 |
444.25 |
| May 18 2016 |
20500 |
444.25 |
| May 11 2016 |
8237 |
444.25 |
| May 11 2016 |
20496 |
444.25 |
| May 04 2016 |
8235 |
444.25 |
| May 04 2016 |
20408 |
444.25 |
| Apr 27 2016 |
8452 |
444.25 |
| Apr 27 2016 |
20734 |
444.25 |
| Apr 20 2016 |
8508 |
444.25 |
| Apr 20 2016 |
20746 |
444.25 |
