| Mar 27 2020 |
1883 |
369.4 |
| Mar 20 2020 |
1902 |
369.4 |
| Mar 13 2020 |
1890 |
369.4 |
| Mar 06 2020 |
1932 |
369.4 |
| Feb 28 2020 |
2016 |
369.4 |
| Feb 21 2020 |
1980 |
369.4 |
| Feb 14 2020 |
1992 |
369.4 |
| Feb 07 2020 |
2017 |
369.4 |
| Jan 31 2020 |
2021 |
369.4 |
| Jan 24 2020 |
2019 |
369.4 |
| Jan 17 2020 |
2019 |
369.4 |
| Jan 10 2020 |
2019 |
369.4 |
| Jan 03 2020 |
2019 |
369.4 |
| Dec 27 2019 |
2017 |
369.4 |
| Dec 20 2019 |
2017 |
369.4 |
| Dec 13 2019 |
2017 |
369.4 |
| Dec 06 2019 |
2017 |
369.4 |
| Nov 29 2019 |
2017 |
369.4 |
| Nov 22 2019 |
2017 |
369.4 |
| Nov 15 2019 |
2017 |
369.4 |
| Nov 08 2019 |
2017 |
369.4 |
| Nov 01 2019 |
2017 |
369.4 |
| Oct 25 2019 |
2017 |
369.4 |
| Oct 18 2019 |
2017 |
369.4 |
| Oct 11 2019 |
2016 |
369.4 |
| Oct 04 2019 |
2015 |
369.4 |
| Sep 27 2019 |
2015 |
369.4 |
| Sep 20 2019 |
2040 |
369.4 |
| Sep 13 2019 |
2053 |
369.4 |
| Sep 06 2019 |
2056 |
369.4 |
| Aug 30 2019 |
2077 |
369.4 |
| Aug 23 2019 |
2105 |
369.4 |
| Aug 16 2019 |
2156 |
369.4 |
| Aug 09 2019 |
2145 |
369.4 |
| Aug 02 2019 |
2151 |
369.4 |
| Jul 26 2019 |
2162 |
369.4 |
| Jul 19 2019 |
2183 |
369.4 |
| Jul 12 2019 |
2175 |
369.4 |
| Jul 05 2019 |
2186 |
369.4 |
| Jun 28 2019 |
2205 |
369.4 |
| Jun 21 2019 |
2199 |
369.4 |
| Jun 14 2019 |
2171 |
369.4 |
| Jun 07 2019 |
2217 |
369.4 |
| May 31 2019 |
2274 |
369.4 |
| May 24 2019 |
2242 |
369.4 |
| May 17 2019 |
2274 |
369.4 |
| May 10 2019 |
2278 |
369.4 |
| May 03 2019 |
2279 |
369.4 |
| Apr 26 2019 |
2271 |
369.4 |
| Apr 19 2019 |
2289 |
369.4 |
| Apr 18 2019 |
2291 |
369.4 |
| Apr 12 2019 |
2311 |
369.4 |
| May 25 2018 |
539 |
281.88 |
| May 18 2018 |
548 |
281.88 |
| May 11 2018 |
551 |
281.88 |
| May 04 2018 |
555 |
281.88 |
| Apr 27 2018 |
585 |
281.88 |
| Apr 20 2018 |
588 |
281.88 |
| Apr 13 2018 |
573 |
281.88 |
| Apr 06 2018 |
572 |
281.88 |
| Mar 30 2018 |
560 |
281.88 |
| Mar 23 2018 |
628 |
281.88 |
| Mar 16 2018 |
638 |
281.88 |
| Mar 09 2018 |
635 |
281.88 |
| Mar 02 2018 |
645 |
281.88 |
| Feb 23 2018 |
653 |
281.88 |
| Feb 16 2018 |
629 |
281.88 |
| Feb 09 2018 |
634 |
281.88 |
| Feb 02 2018 |
634 |
281.88 |
| Jan 26 2018 |
634 |
281.88 |
| Jan 19 2018 |
634 |
281.88 |
| Jan 12 2018 |
633 |
281.88 |
| Jan 05 2018 |
633 |
281.88 |
| Dec 29 2017 |
634 |
281.88 |
| Dec 22 2017 |
634 |
281.88 |
| Dec 15 2017 |
634 |
281.88 |
| Dec 08 2017 |
634 |
281.88 |
| Dec 01 2017 |
634 |
281.88 |
| Nov 24 2017 |
634 |
281.88 |
| Nov 17 2017 |
634 |
281.88 |
| Nov 10 2017 |
634 |
281.88 |
| Nov 03 2017 |
634 |
281.88 |
| Oct 27 2017 |
634 |
281.88 |
| Oct 20 2017 |
634 |
281.88 |
| Oct 13 2017 |
634 |
281.88 |
| Oct 06 2017 |
634 |
281.88 |
| Sep 29 2017 |
635 |
281.88 |
| Sep 22 2017 |
635 |
281.88 |
| Sep 15 2017 |
634 |
281.88 |
| Sep 08 2017 |
635 |
281.88 |
| Sep 01 2017 |
648 |
281.88 |
| Aug 25 2017 |
648 |
281.88 |
| Aug 18 2017 |
686 |
281.88 |
| Aug 11 2017 |
681 |
281.88 |
| Aug 04 2017 |
700 |
281.88 |
| Jul 28 2017 |
701 |
281.88 |
| Jul 21 2017 |
715 |
281.88 |
| Jul 14 2017 |
768 |
281.88 |
| Jul 07 2017 |
781 |
281.88 |
| Jun 30 2017 |
776 |
281.88 |
| Jun 23 2017 |
794 |
281.88 |
| Jun 16 2017 |
788 |
281.88 |
| Jun 09 2017 |
788 |
281.88 |
| Jun 02 2017 |
783 |
281.88 |
| Apr 14 2017 |
1178 |
293.89 |
| Apr 07 2017 |
1167 |
293.89 |
| Mar 31 2017 |
1196 |
293.89 |
| Mar 24 2017 |
1168 |
293.89 |
| Mar 17 2017 |
1172 |
293.89 |
| Mar 10 2017 |
1175 |
293.89 |
| Mar 03 2017 |
1182 |
293.89 |
| Feb 24 2017 |
1191 |
293.89 |
| Feb 17 2017 |
1183 |
293.89 |
| Feb 10 2017 |
1196 |
293.89 |
| Feb 03 2017 |
1196 |
293.89 |
| Jan 27 2017 |
1195 |
293.89 |
| Jan 20 2017 |
1195 |
293.89 |
| Jan 13 2017 |
1195 |
293.89 |
| Jan 06 2017 |
1195 |
293.89 |
| Dec 30 2016 |
1198 |
293.89 |
| Dec 23 2016 |
1198 |
293.89 |
| Dec 16 2016 |
1198 |
293.89 |
| Dec 09 2016 |
1199 |
293.89 |
| Dec 02 2016 |
1199 |
293.89 |
| Nov 25 2016 |
1199 |
293.89 |
| Nov 18 2016 |
1199 |
293.89 |
| Nov 11 2016 |
1199 |
293.89 |
| Nov 04 2016 |
1199 |
293.89 |
| Oct 28 2016 |
1200 |
293.89 |
| Oct 21 2016 |
1200 |
293.89 |
| Oct 14 2016 |
1200 |
293.89 |
| Oct 07 2016 |
1201 |
293.89 |
| Sep 30 2016 |
1227 |
293.89 |
| Sep 23 2016 |
1227 |
293.89 |
| Sep 16 2016 |
1229 |
293.89 |
| Sep 09 2016 |
1291 |
293.89 |
| Sep 02 2016 |
1318 |
293.89 |
| Aug 26 2016 |
1303 |
293.89 |
| Aug 19 2016 |
1317 |
293.89 |
| Aug 12 2016 |
1602 |
293.89 |
| Aug 12 2016 |
2117 |
293.89 |
| Aug 05 2016 |
1611 |
293.89 |
| Aug 05 2016 |
2208 |
293.89 |
| Jul 29 2016 |
1588 |
293.89 |
| Jul 29 2016 |
2195 |
293.89 |
| Jul 22 2016 |
1655 |
293.89 |
| Jul 22 2016 |
2252 |
293.89 |
| Jun 22 2016 |
1689 |
293.89 |
| Jun 22 2016 |
2657 |
293.89 |
| Jun 15 2016 |
1725 |
293.89 |
| Jun 15 2016 |
2729 |
293.89 |
| Jun 08 2016 |
1740 |
293.89 |
| Jun 08 2016 |
2713 |
293.89 |
| Jun 01 2016 |
1857 |
293.89 |
| Jun 01 2016 |
2884 |
293.89 |
| May 25 2016 |
1855 |
293.89 |
| May 25 2016 |
2921 |
293.89 |
| May 18 2016 |
1848 |
293.89 |
| May 18 2016 |
2940 |
293.89 |
| May 11 2016 |
1772 |
293.89 |
| May 11 2016 |
2952 |
293.89 |
| May 04 2016 |
1787 |
293.89 |
| May 04 2016 |
2927 |
293.89 |
| Apr 27 2016 |
1869 |
293.89 |
| Apr 27 2016 |
2991 |
293.89 |
| Apr 20 2016 |
1903 |
293.89 |
| Apr 20 2016 |
3070 |
293.89 |
